CRT AI NETWORK Historical Data

CRTAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.0000835
+0.00%
$ 83,500 $ 8,452
Aug 7, 1 AM $ 0.0000835
+0.00%
$ 83,500 $ 8,452
Aug 7, 12 AM $ 0.0000835
+0.00%
$ 83,500 $ 8,453
Aug 6, 11 PM $ 0.0000835
+0.00%
$ 83,500 $ 8,453
Aug 6, 10 PM $ 0.0000835
+0.24%
$ 83,500 $ 8,453
Aug 6, 9 PM $ 0.0000833
+0.00%
$ 83,300 $ 8,417
Aug 6, 8 PM $ 0.0000833
+0.00%
$ 83,300 $ 8,417
Aug 6, 7 PM $ 0.0000833
+0.00%
$ 83,300 $ 8,417
Aug 6, 6 PM $ 0.0000833
+0.24%
$ 83,300 $ 8,417
Aug 6, 5 PM $ 0.0000831
+0.00%
$ 83,100 $ 8,214
Aug 6, 4 PM $ 0.0000831
-0.48%
$ 83,100 $ 8,214
Aug 6, 3 PM $ 0.0000835
+0.00%
$ 83,500 $ 8,159
Aug 6, 2 PM $ 0.0000835
+0.00%
$ 83,500 $ 8,159
Aug 6, 1 PM $ 0.0000835
+0.12%
$ 83,500 $ 8,198
Aug 6, 12 PM $ 0.0000834
-0.24%
$ 83,400 $ 8,163
Aug 6, 11 AM $ 0.0000836
+0.00%
$ 83,600 $ 8,092
Aug 6, 10 AM $ 0.0000836
+0.00%
$ 83,600 $ 8,092
Aug 6, 9 AM $ 0.0000836
+0.12%
$ 83,600 $ 8,092
Aug 6, 8 AM $ 0.0000835
+0.00%
$ 83,500 $ 8,052
Aug 6, 7 AM $ 0.0000835
+0.12%
$ 83,500 $ 8,052
Aug 6, 6 AM $ 0.0000834
+0.00%
$ 83,400 $ 12,923
Aug 6, 5 AM $ 0.0000834
+0.00%
$ 83,400 $ 12,923
Aug 6, 4 AM $ 0.0000834
+0.00%
$ 83,400 $ 12,923
Aug 6, 3 AM $ 0.0000834
+0.00%
$ 83,400 $ 12,925
Aug 6, 2 AM $ 0.0000834
+0.00%
$ 83,400 $ 12,925
Aug 6, 1 AM $ 0.0000834
+3.35%
$ 83,400 $ 12,925
Aug 6, 12 AM $ 0.0000807
+0.00%
$ 80,700 $ 12,924
Aug 5, 11 PM $ 0.0000807
+0.00%
$ 80,700 $ 12,924
Aug 5, 10 PM $ 0.0000807
-3.24%
$ 80,700 $ 12,926
Aug 5, 9 PM $ 0.0000834
+0.00%
$ 83,400 $ 12,923
Aug 5, 8 PM $ 0.0000834
+0.00%
$ 83,400 $ 12,923
Aug 5, 7 PM $ 0.0000834
+0.00%
$ 83,400 $ 12,924
Aug 5, 6 PM $ 0.0000834
+0.00%
$ 83,400 $ 12,932
Aug 5, 5 PM $ 0.0000834
+0.00%
$ 83,400 $ 12,932
Aug 5, 4 PM $ 0.0000834
-0.12%
$ 83,400 $ 12,932
Aug 5, 3 PM $ 0.0000835
+0.00%
$ 83,500 $ 12,925
Aug 5, 2 PM $ 0.0000835
+0.00%
$ 83,500 $ 12,925
Aug 5, 1 PM $ 0.0000835
+0.00%
$ 83,500 $ 12,886
Aug 5, 12 PM $ 0.0000835
+0.00%
$ 83,500 $ 12,886
Aug 5, 11 AM $ 0.0000835
+0.00%
$ 83,500 $ 12,886
Aug 5, 10 AM $ 0.0000835
+0.00%
$ 83,500 $ 12,886
Aug 5, 9 AM $ 0.0000835
+0.00%
$ 83,500 $ 12,886
Aug 5, 8 AM $ 0.0000835
+0.00%
$ 83,500 $ 12,886
Aug 5, 7 AM $ 0.0000835
+0.24%
$ 83,500 $ 12,886
Aug 5, 6 AM $ 0.0000833
+0.00%
$ 83,300 $ 9,614
Aug 5, 5 AM $ 0.0000833
+0.00%
$ 83,300 $ 9,614
Aug 5, 4 AM $ 0.0000833
+0.12%
$ 83,300 $ 9,735
Aug 5, 3 AM $ 0.0000832
+0.00%
$ 83,200 $ 9,735
Aug 5, 2 AM $ 0.0000832
+0.00%
$ 83,200 $ 9,739
Aug 5, 1 AM $ 0.0000832
+0.00%
$ 83,200 $ 9,739