CRT AI NETWORK Historical Data

CRTAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.0000832
+0.00%
$ 83,200 $ 9,739
Aug 5, 12 AM $ 0.0000832
+0.00%
$ 83,200 $ 9,739
Aug 4, 11 PM $ 0.0000832
-0.12%
$ 83,200 $ 9,739
Aug 4, 10 PM $ 0.0000833
+0.00%
$ 83,300 $ 9,737
Aug 4, 9 PM $ 0.0000833
+0.00%
$ 83,300 $ 9,737
Aug 4, 8 PM $ 0.0000833
-0.24%
$ 83,300 $ 9,737
Aug 4, 7 PM $ 0.0000835
+0.00%
$ 83,500 $ 9,736
Aug 4, 6 PM $ 0.0000835
+0.00%
$ 83,500 $ 9,727
Aug 4, 5 PM $ 0.0000835
+0.00%
$ 83,500 $ 9,727
Aug 4, 4 PM $ 0.0000835
+0.00%
$ 83,500 $ 9,727
Aug 4, 3 PM $ 0.0000835
+0.00%
$ 83,500 $ 9,727
Aug 4, 2 PM $ 0.0000835
+0.00%
$ 83,500 $ 9,727
Aug 4, 1 PM $ 0.0000835
+0.00%
$ 83,500 $ 9,727
Aug 4, 12 PM $ 0.0000835
+0.00%
$ 83,500 $ 9,727
Aug 4, 11 AM $ 0.0000835
+0.00%
$ 83,500 $ 9,727
Aug 4, 10 AM $ 0.0000835
+0.00%
$ 83,500 $ 9,727
Aug 4, 9 AM $ 0.0000835
+0.00%
$ 83,500 $ 9,727
Aug 4, 8 AM $ 0.0000835
+0.00%
$ 83,500 $ 9,727
Aug 4, 7 AM $ 0.0000835
+0.12%
$ 83,500 $ 9,730
Aug 4, 6 AM $ 0.0000834
+0.00%
$ 83,400 $ 12,928
Aug 4, 5 AM $ 0.0000834
+0.12%
$ 83,400 $ 12,928
Aug 4, 4 AM $ 0.0000833
+0.00%
$ 83,300 $ 12,808
Aug 4, 3 AM $ 0.0000833
-0.24%
$ 83,300 $ 12,806
Aug 4, 2 AM $ 0.0000835
+0.00%
$ 83,500 $ 12,802
Aug 4, 1 AM $ 0.0000835
+0.00%
$ 83,500 $ 12,802
Aug 4, 12 AM $ 0.0000835
+0.00%
$ 83,500 $ 12,802
Aug 3, 11 PM $ 0.0000835
+0.00%
$ 83,500 $ 12,802
Aug 3, 10 PM $ 0.0000835
+0.00%
$ 83,500 $ 12,802
Aug 3, 9 PM $ 0.0000835
+0.00%
$ 83,500 $ 12,802
Aug 3, 8 PM $ 0.0000835
+0.00%
$ 83,500 $ 12,802
Aug 3, 7 PM $ 0.0000835
+0.00%
$ 83,500 $ 12,802
Aug 3, 6 PM $ 0.0000835
+0.00%
$ 83,500 $ 12,802
Aug 3, 5 PM $ 0.0000835
+0.00%
$ 83,500 $ 12,817
Aug 3, 4 PM $ 0.0000835
+0.00%
$ 83,500 $ 12,822
Aug 3, 3 PM $ 0.0000835
+0.00%
$ 83,500 $ 12,822
Aug 3, 2 PM $ 0.0000835
+0.00%
$ 83,500 $ 12,832
Aug 3, 1 PM $ 0.0000835
+0.00%
$ 83,500 $ 12,836
Aug 3, 12 PM $ 0.0000835
+0.00%
$ 83,500 $ 12,842
Aug 3, 11 AM $ 0.0000835
+0.00%
$ 83,500 $ 12,842
Aug 3, 10 AM $ 0.0000835
+0.00%
$ 83,500 $ 12,842
Aug 3, 9 AM $ 0.0000835
+0.00%
$ 83,500 $ 12,842
Aug 3, 8 AM $ 0.0000835
+0.12%
$ 83,500 $ 12,842
Aug 3, 7 AM $ 0.0000834
-0.12%
$ 83,400 $ 12,839
Aug 3, 6 AM $ 0.0000835
+0.00%
$ 83,500 $ 40
Aug 3, 5 AM $ 0.0000835
+0.00%
$ 83,500 $ 9,641
Aug 3, 4 AM $ 0.0000835
+0.00%
$ 83,500 $ 9,641
Aug 3, 3 AM $ 0.0000835
+0.00%
$ 83,500 $ 9,814
Aug 3, 2 AM $ 0.0000835
+0.00%
$ 83,500 $ 9,817
Aug 3, 1 AM $ 0.0000835
+0.00%
$ 83,500 $ 9,817
Aug 3, 12 AM $ 0.0000835
+0.00%
$ 83,500 $ 9,817