CRT AI NETWORK Historical Data

CRTAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.0000835
+0.00%
$ 83,500 $ 9,817
Aug 2, 11 PM $ 0.0000835
+0.00%
$ 83,500 $ 9,817
Aug 2, 10 PM $ 0.0000835
+0.00%
$ 83,500 $ 9,817
Aug 2, 9 PM $ 0.0000835
+0.00%
$ 83,500 $ 9,817
Aug 2, 8 PM $ 0.0000835
+0.00%
$ 83,500 $ 9,817
Aug 2, 7 PM $ 0.0000835
+0.00%
$ 83,500 $ 9,817
Aug 2, 6 PM $ 0.0000835
+0.24%
$ 83,500 $ 9,817
Aug 2, 5 PM $ 0.0000835
+0.00%
$ 83,500 $ 9,802
Aug 2, 4 PM $ 0.0000835
+0.00%
$ 83,500 $ 9,797
Aug 2, 3 PM $ 0.0000835
+0.36%
$ 83,500 $ 9,797
Aug 2, 2 PM $ 0.0000832
-0.36%
$ 83,200 $ 9,930
Aug 2, 1 PM $ 0.0000835
+0.00%
$ 83,500 $ 9,926
Aug 2, 12 PM $ 0.0000835
+0.00%
$ 83,500 $ 9,920
Aug 2, 11 AM $ 0.0000835
+0.00%
$ 83,500 $ 9,920
Aug 2, 10 AM $ 0.0000835
+0.00%
$ 83,500 $ 9,920
Aug 2, 9 AM $ 0.0000835
+0.00%
$ 83,500 $ 9,920
Aug 2, 8 AM $ 0.0000835
+0.00%
$ 83,500 $ 9,920
Aug 2, 7 AM $ 0.0000835
+0.00%
$ 83,500 $ 9,920
Aug 2, 6 AM $ 0.0000835
+0.12%
$ 83,500 $ 17,922
Aug 2, 5 AM $ 0.0000834
+0.00%
$ 83,400 $ 8,321
Aug 2, 4 AM $ 0.0000834
+0.00%
$ 83,400 $ 8,321
Aug 2, 3 AM $ 0.0000834
+0.00%
$ 83,400 $ 8,147
Aug 2, 2 AM $ 0.0000834
+0.00%
$ 83,400 $ 8,145
Aug 2, 1 AM $ 0.0000834
+0.00%
$ 83,400 $ 8,145
Aug 2, 12 AM $ 0.0000834
+0.00%
$ 83,400 $ 8,161
Aug 1, 11 PM $ 0.0000834
+0.00%
$ 83,400 $ 8,161
Aug 1, 10 PM $ 0.0000834
+0.00%
$ 83,400 $ 8,161
Aug 1, 9 PM $ 0.0000834
+0.00%
$ 83,400 $ 8,161
Aug 1, 8 PM $ 0.0000834
+0.00%
$ 83,400 $ 8,161
Aug 1, 7 PM $ 0.0000834
+0.00%
$ 83,400 $ 8,164
Aug 1, 6 PM $ 0.0000834
+0.00%
$ 83,400 $ 8,164
Aug 1, 5 PM $ 0.0000834
+0.00%
$ 83,400 $ 8,164
Aug 1, 4 PM $ 0.0000834
+0.00%
$ 83,400 $ 8,201
Aug 1, 3 PM $ 0.0000834
-0.12%
$ 83,400 $ 8,201
Aug 1, 2 PM $ 0.0000835
+0.00%
$ 83,500 $ 8,058
Aug 1, 1 PM $ 0.0000835
+0.00%
$ 83,500 $ 8,058
Aug 1, 12 PM $ 0.0000835
+0.00%
$ 83,500 $ 8,058
Aug 1, 11 AM $ 0.0000835
+0.00%
$ 83,500 $ 8,058
Aug 1, 10 AM $ 0.0000835
+0.00%
$ 83,500 $ 8,058
Aug 1, 9 AM $ 0.0000835
+0.00%
$ 83,500 $ 8,058
Aug 1, 8 AM $ 0.0000835
+0.00%
$ 83,500 $ 8,077
Aug 1, 7 AM $ 0.0000835
+0.85%
$ 83,500 $ 8,201
Aug 1, 6 AM $ 0.0000828
+0.00%
$ 82,800 $ 9,799
Aug 1, 5 AM $ 0.0000828
+0.00%
$ 82,800 $ 9,799
Aug 1, 4 AM $ 0.0000828
+0.00%
$ 82,800 $ 9,801
Aug 1, 3 AM $ 0.0000828
+0.00%
$ 82,800 $ 9,811
Aug 1, 2 AM $ 0.0000828
+0.00%
$ 82,800 $ 9,811
Aug 1, 1 AM $ 0.0000828
-0.84%
$ 82,800 $ 9,811
Aug 1, 12 AM $ 0.0000835
+0.00%
$ 83,500 $ 9,794
Jul 31, 11 PM $ 0.0000835
+0.00%
$ 83,500 $ 9,794