CRT AI NETWORK Historical Data

CRTAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0000939
+0.00%
$ 93,900 $ 10,225
Apr 6, 7 PM $ 0.0000939
+4.10%
$ 93,900 $ 10,225
Apr 6, 6 PM $ 0.0000902
-1.10%
$ 90,200 $ 10,314
Apr 6, 5 PM $ 0.0000912
-0.98%
$ 91,200 $ 10,146
Apr 6, 4 PM $ 0.0000921
-4.06%
$ 92,100 $ 10,135
Apr 6, 3 PM $ 0.000096
+0.00%
$ 96,000 $ 10,128
Apr 6, 2 PM $ 0.000096
+0.00%
$ 96,000 $ 10,128
Apr 6, 1 PM $ 0.000096
+0.00%
$ 96,000 $ 10,128
Apr 6, 12 PM $ 0.000096
+0.00%
$ 96,000 $ 10,128
Apr 6, 11 AM $ 0.000096
+0.00%
$ 96,000 $ 10,134
Apr 6, 10 AM $ 0.000096
+0.00%
$ 96,000 $ 10,134
Apr 6, 9 AM $ 0.000096
+0.00%
$ 96,000 $ 10,134
Apr 6, 8 AM $ 0.000096
+0.00%
$ 96,000 $ 10,134
Apr 6, 7 AM $ 0.000096
+0.00%
$ 96,000 $ 10,134
Apr 6, 6 AM $ 0.000096
+0.00%
$ 96,000 $ 10,134
Apr 6, 5 AM $ 0.000096
+0.00%
$ 96,000 $ 10,141
Apr 6, 4 AM $ 0.000096
+0.10%
$ 96,000 $ 10,154
Apr 6, 3 AM $ 0.0000959
+0.00%
$ 95,900 $ 20,153
Apr 6, 2 AM $ 0.0000959
+0.00%
$ 95,900 $ 20,153
Apr 6, 1 AM $ 0.0000959
+0.00%
$ 95,900 $ 20,153
Apr 6, 12 AM $ 0.0000959
+4.13%
$ 95,900 $ 20,153
Apr 5, 11 PM $ 0.0000921
-4.06%
$ 92,100 $ 20,143
Apr 5, 10 PM $ 0.000096
+0.00%
$ 96,000 $ 20,138
Apr 5, 9 PM $ 0.000096
+0.00%
$ 96,000 $ 20,138
Apr 5, 8 PM $ 0.000096
+0.00%
$ 96,000 $ 20,138
Apr 5, 7 PM $ 0.000096
-3.03%
$ 96,000 $ 20,141
Apr 5, 6 PM $ 0.000099
+0.00%
$ 99,000 $ 20,058
Apr 5, 5 PM $ 0.000099
+0.00%
$ 99,000 $ 20,063
Apr 5, 4 PM $ 0.000099
+0.00%
$ 99,000 $ 20,061
Apr 5, 3 PM $ 0.000099
+0.00%
$ 99,000 $ 20,064
Apr 5, 2 PM $ 0.000099
+0.00%
$ 99,000 $ 20,055
Apr 5, 1 PM $ 0.000099
+0.00%
$ 99,000 $ 20,055
Apr 5, 12 PM $ 0.000099
+1.02%
$ 99,000 $ 20,055
Apr 5, 11 AM $ 0.000098
+0.00%
$ 98,000 $ 20,049
Apr 5, 10 AM $ 0.000098
+0.00%
$ 98,000 $ 20,049
Apr 5, 9 AM $ 0.000098
+0.00%
$ 98,000 $ 20,321
Apr 5, 8 AM $ 0.000098
+0.00%
$ 98,000 $ 20,321
Apr 5, 7 AM $ 0.000098
+0.00%
$ 98,000 $ 20,321
Apr 5, 6 AM $ 0.000098
+0.00%
$ 98,000 $ 20,327
Apr 5, 5 AM $ 0.000098
+0.00%
$ 98,000 $ 20,320
Apr 5, 4 AM $ 0.000098
+1.03%
$ 98,000 $ 20,307
Apr 5, 3 AM $ 0.000097
+0.00%
$ 97,000 $ 308
Apr 5, 2 AM $ 0.000097
+0.00%
$ 97,000 $ 20,332
Apr 5, 1 AM $ 0.000097
+0.00%
$ 97,000 $ 20,332
Apr 5, 12 AM $ 0.000097
+0.00%
$ 97,000 $ 20,332
Apr 4, 11 PM $ 0.000097
+0.00%
$ 97,000 $ 20,332
Apr 4, 10 PM $ 0.000097
+0.00%
$ 97,000 $ 20,333
Apr 4, 9 PM $ 0.000097
+0.00%
$ 97,000 $ 20,346
Apr 4, 8 PM $ 0.000097
+0.00%
$ 97,000 $ 20,346
Apr 4, 7 PM $ 0.000097
+0.00%
$ 97,000 $ 20,346