CRT AI NETWORK Historical Data

CRTAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.0000835
+0.00%
$ 83,500 $ 9,794
Jul 31, 10 PM $ 0.0000835
+0.00%
$ 83,500 $ 9,794
Jul 31, 9 PM $ 0.0000835
+0.00%
$ 83,500 $ 9,794
Jul 31, 8 PM $ 0.0000835
+0.85%
$ 83,500 $ 9,794
Jul 31, 7 PM $ 0.0000828
+0.00%
$ 82,800 $ 9,809
Jul 31, 6 PM $ 0.0000828
+0.00%
$ 82,800 $ 10,003
Jul 31, 5 PM $ 0.0000828
-0.84%
$ 82,800 $ 10,130
Jul 31, 4 PM $ 0.0000835
+0.00%
$ 83,500 $ 10,104
Jul 31, 3 PM $ 0.0000835
+0.00%
$ 83,500 $ 10,104
Jul 31, 2 PM $ 0.0000835
+0.00%
$ 83,500 $ 10,104
Jul 31, 1 PM $ 0.0000835
+0.00%
$ 83,500 $ 10,169
Jul 31, 12 PM $ 0.0000835
+0.00%
$ 83,500 $ 10,171
Jul 31, 11 AM $ 0.0000835
+0.00%
$ 83,500 $ 10,171
Jul 31, 10 AM $ 0.0000835
+0.00%
$ 83,500 $ 10,171
Jul 31, 9 AM $ 0.0000835
+0.12%
$ 83,500 $ 19,770
Jul 31, 8 AM $ 0.0000834
+0.00%
$ 83,400 $ 19,752
Jul 31, 7 AM $ 0.0000834
-0.12%
$ 83,400 $ 19,627
Jul 31, 6 AM $ 0.0000835
+0.00%
$ 83,500 $ 10,027
Jul 31, 5 AM $ 0.0000835
+0.85%
$ 83,500 $ 10,027
Jul 31, 4 AM $ 0.0000828
-0.72%
$ 82,800 $ 10,025
Jul 31, 3 AM $ 0.0000834
+0.00%
$ 83,400 $ 10,015
Jul 31, 2 AM $ 0.0000834
+0.00%
$ 83,400 $ 10,015
Jul 31, 1 AM $ 0.0000834
+0.00%
$ 83,400 $ 10,015
Jul 31, 12 AM $ 0.0000834
+0.00%
$ 83,400 $ 10,015
Jul 30, 11 PM $ 0.0000834
+0.00%
$ 83,400 $ 10,015
Jul 30, 10 PM $ 0.0000834
+0.00%
$ 83,400 $ 10,015
Jul 30, 9 PM $ 0.0000834
+0.00%
$ 83,400 $ 10,015
Jul 30, 8 PM $ 0.0000834
-0.12%
$ 83,400 $ 10,015
Jul 30, 7 PM $ 0.0000835
+0.12%
$ 83,500 $ 10,073
Jul 30, 6 PM $ 0.0000832
-0.36%
$ 83,200 $ 10,064
Jul 30, 5 PM $ 0.0000835
+0.00%
$ 83,500 $ 9,849
Jul 30, 4 PM $ 0.0000835
+0.00%
$ 83,500 $ 9,839
Jul 30, 3 PM $ 0.0000835
+0.00%
$ 83,500 $ 9,839
Jul 30, 2 PM $ 0.0000835
+0.00%
$ 83,500 $ 9,844
Jul 30, 1 PM $ 0.0000835
+0.00%
$ 83,500 $ 9,779
Jul 30, 12 PM $ 0.0000835
+0.00%
$ 83,500 $ 9,777
Jul 30, 11 AM $ 0.0000835
+0.00%
$ 83,500 $ 9,777
Jul 30, 10 AM $ 0.0000835
-0.12%
$ 83,500 $ 9,777
Jul 30, 9 AM $ 0.0000836
+0.00%
$ 83,600 $ 7,379
Jul 30, 8 AM $ 0.0000836
+0.00%
$ 83,600 $ 7,386
Jul 30, 7 AM $ 0.0000836
+0.00%
$ 83,600 $ 7,388
Jul 30, 6 AM $ 0.0000836
+0.00%
$ 83,600 $ 7,436
Jul 30, 5 AM $ 0.0000836
+0.00%
$ 83,600 $ 7,436
Jul 30, 4 AM $ 0.0000836
+0.00%
$ 83,600 $ 7,436
Jul 30, 3 AM $ 0.0000836
+0.00%
$ 83,600 $ 7,436
Jul 30, 2 AM $ 0.0000836
+0.00%
$ 83,600 $ 7,436
Jul 30, 1 AM $ 0.0000836
+0.00%
$ 83,600 $ 7,436
Jul 30, 12 AM $ 0.0000836
+0.00%
$ 83,600 $ 7,436
Jul 29, 11 PM $ 0.0000836
+0.00%
$ 83,600 $ 7,436
Jul 29, 10 PM $ 0.0000836
+0.00%
$ 83,600 $ 7,436