CRT AI NETWORK Historical Data

CRTAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.000097
+0.00%
$ 97,000 $ 20,346
Apr 4, 6 PM $ 0.000097
+1.04%
$ 97,000 $ 20,336
Apr 4, 5 PM $ 0.000096
+0.00%
$ 96,000 $ 20,332
Apr 4, 4 PM $ 0.000096
+0.84%
$ 96,000 $ 20,332
Apr 4, 3 PM $ 0.0000952
-4.61%
$ 95,200 $ 20,328
Apr 4, 2 PM $ 0.0000998
+0.00%
$ 99,800 $ 20,344
Apr 4, 1 PM $ 0.0000998
+0.00%
$ 99,800 $ 20,433
Apr 4, 12 PM $ 0.0000998
+0.00%
$ 99,800 $ 20,437
Apr 4, 11 AM $ 0.0000998
+0.00%
$ 99,800 $ 20,450
Apr 4, 10 AM $ 0.0000998
+4.94%
$ 99,800 $ 20,718
Apr 4, 9 AM $ 0.0000951
+0.00%
$ 95,100 $ 20,447
Apr 4, 8 AM $ 0.0000951
+0.00%
$ 95,100 $ 20,475
Apr 4, 7 AM $ 0.0000951
-4.71%
$ 95,100 $ 20,477
Apr 4, 6 AM $ 0.0000998
+0.00%
$ 99,800 $ 20,552
Apr 4, 5 AM $ 0.0000998
+0.00%
$ 99,800 $ 20,552
Apr 4, 4 AM $ 0.0000998
-0.20%
$ 99,800 $ 20,557
Apr 4, 3 AM $ 0.0001
+0.00%
$ 100,000 $ 20,555
Apr 3, 11 PM $ 0.0000999
+0.00%
$ 99,900 $ 629
Apr 3, 10 PM $ 0.0000999
+5.16%
$ 99,900 $ 629
Apr 3, 9 PM $ 0.000095
+0.00%
$ 95,000 $ 632
Apr 3, 8 PM $ 0.000095
-0.31%
$ 95,000 $ 1,372
Apr 3, 7 PM $ 0.0000953
+0.00%
$ 95,300 $ 1,406
Apr 3, 6 PM $ 0.0000953
+0.11%
$ 95,300 $ 8,821
Apr 3, 5 PM $ 0.0000952
+0.00%
$ 95,200 $ 44,139
Apr 3, 4 PM $ 0.0000952
+0.00%
$ 95,200 $ 111,460
Apr 3, 3 PM $ 0.0000952
+0.21%
$ 95,200 $ 111,460
Apr 3, 2 PM $ 0.000095
-0.63%
$ 95,000 $ 111,659
Apr 3, 1 PM $ 0.0000956
+0.21%
$ 95,600 $ 116,774
Apr 3, 12 PM $ 0.0000954
+0.42%
$ 95,400 $ 116,770
Apr 3, 11 AM $ 0.000095
-0.94%
$ 95,000 $ 116,757
Apr 3, 10 AM $ 0.0000959
+3.90%
$ 95,900 $ 116,804
Apr 3, 9 AM $ 0.0000923
-3.85%
$ 92,300 $ 116,805
Apr 3, 8 AM $ 0.000096
+4.12%
$ 96,000 $ 116,786
Apr 3, 7 AM $ 0.0000922
-10.05%
$ 92,200 $ 116,833
Apr 3, 6 AM $ 0.000102
+0.00%
$ 102,500 $ 116,751
Apr 3, 5 AM $ 0.000102
+11.29%
$ 102,500 $ 116,751
Apr 3, 4 AM $ 0.0000921
+0.00%
$ 92,100 $ 116,747
Apr 3, 3 AM $ 0.0000921
+0.00%
$ 92,100 $ 116,747
Apr 3, 2 AM $ 0.0000921
+0.00%
$ 92,100 $ 116,747
Apr 3, 1 AM $ 0.0000921
-7.72%
$ 92,100 $ 116,745
Apr 3, 12 AM $ 0.0000998
+0.20%
$ 99,800 $ 116,694
Apr 2, 10 PM $ 0.0001
+0.00%
$ 100,400 $ 116,650
Apr 2, 9 PM $ 0.0001
-3.94%
$ 100,000 $ 115,967
Apr 2, 8 PM $ 0.000101
+0.00%
$ 101,500 $ 115,897
Apr 2, 3 PM $ 0.000106
+0.00%
$ 106,000 $ 5,641
Apr 2, 2 PM $ 0.000106
+20.73%
$ 106,000 $ 5,595
Apr 2, 1 PM $ 0.0000878
+0.00%
$ 87,800 $ 13,471
Apr 2, 11 AM $ 0.0000993
-0.70%
$ 99,300 $ 13,433
Apr 2, 10 AM $ 0.0001
+0.00%
$ 100,000 $ 13,156
Apr 2, 8 AM $ 0.000107
+0.00%
$ 106,800 $ 13,096