CRT AI NETWORK Historical Data

CRTAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0000993
-0.70%
$ 99,300 $ 13,433
Apr 2, 10 AM $ 0.0001
+0.00%
$ 100,000 $ 13,156
Apr 2, 8 AM $ 0.000107
+0.00%
$ 106,800 $ 13,096
Apr 2, 7 AM $ 0.000107
+0.00%
$ 106,800 $ 13,096
Apr 2, 6 AM $ 0.000107
+0.00%
$ 106,800 $ 13,096
Apr 2, 5 AM $ 0.000107
+0.00%
$ 106,800 $ 13,096
Apr 2, 4 AM $ 0.000107
+0.00%
$ 106,800 $ 13,096
Apr 2, 3 AM $ 0.000107
+0.00%
$ 106,800 $ 13,096
Apr 2, 2 AM $ 0.000107
+0.00%
$ 106,800 $ 13,096
Apr 2, 1 AM $ 0.000107
+0.00%
$ 106,800 $ 13,096
Apr 2, 12 AM $ 0.000107
+0.00%
$ 106,800 $ 13,086
Apr 1, 11 PM $ 0.000107
+0.00%
$ 106,800 $ 13,086
Apr 1, 10 PM $ 0.000107
+0.00%
$ 106,800 $ 13,086
Apr 1, 9 PM $ 0.000107
+0.00%
$ 106,800 $ 13,086
Apr 1, 8 PM $ 0.000107
-0.09%
$ 106,800 $ 13,086
Apr 1, 7 PM $ 0.000107
+0.38%
$ 106,900 $ 13,085
Apr 1, 6 PM $ 0.000106
+0.00%
$ 106,500 $ 13,080
Apr 1, 5 PM $ 0.000106
+0.00%
$ 106,500 $ 13,080
Apr 1, 4 PM $ 0.000106
+0.00%
$ 106,500 $ 13,080
Apr 1, 3 PM $ 0.000106
+0.00%
$ 106,500 $ 13,080
Apr 1, 2 PM $ 0.000106
+0.76%
$ 106,500 $ 13,080
Apr 1, 1 PM $ 0.000108
+0.00%
$ 107,900 $ 9
Apr 1, 12 PM $ 0.000108
+0.00%
$ 107,900 $ 10,633
Apr 1, 11 AM $ 0.000108
+0.00%
$ 107,900 $ 10,782
Apr 1, 10 AM $ 0.000108
+0.00%
$ 107,900 $ 10,807
Apr 1, 9 AM $ 0.000108
+0.00%
$ 107,900 $ 10,827
Apr 1, 8 AM $ 0.000108
+0.00%
$ 107,900 $ 10,920
Apr 1, 7 AM $ 0.000108
+0.00%
$ 107,900 $ 10,937
Apr 1, 6 AM $ 0.000108
+0.00%
$ 107,900 $ 10,984
Apr 1, 5 AM $ 0.000108
+0.00%
$ 107,900 $ 11,106
Apr 1, 4 AM $ 0.000108
+0.00%
$ 107,900 $ 11,112
Apr 1, 3 AM $ 0.000108
+0.00%
$ 107,900 $ 11,142
Apr 1, 2 AM $ 0.000108
+0.00%
$ 107,900 $ 11,142
Apr 1, 1 AM $ 0.000108
+0.00%
$ 107,900 $ 11,142
Apr 1, 12 AM $ 0.000108
+0.00%
$ 107,900 $ 11,142
Mar 31, 11 PM $ 0.000108
+0.00%
$ 107,900 $ 11,142
Mar 31, 10 PM $ 0.000108
+0.00%
$ 107,900 $ 11,142
Mar 31, 9 PM $ 0.000108
+0.00%
$ 107,900 $ 11,310
Mar 31, 8 PM $ 0.000108
+0.00%
$ 107,900 $ 11,310
Mar 31, 7 PM $ 0.000108
+0.00%
$ 107,900 $ 11,310
Mar 31, 6 PM $ 0.000108
+0.00%
$ 107,900 $ 11,310
Mar 31, 5 PM $ 0.000108
+0.00%
$ 107,900 $ 11,310
Mar 31, 4 PM $ 0.000108
+0.00%
$ 107,900 $ 11,310
Mar 31, 3 PM $ 0.000108
+0.00%
$ 107,900 $ 11,310
Mar 31, 2 PM $ 0.000108
+0.00%
$ 107,900 $ 11,310
Mar 31, 12 PM $ 0.0000916
-2.03%
$ 91,600 $ 11,153
Mar 31, 11 AM $ 0.0000935
-0.11%
$ 93,500 $ 11,005
Mar 31, 10 AM $ 0.0000936
-0.74%
$ 93,600 $ 10,980
Mar 31, 9 AM $ 0.0000943
+10.94%
$ 94,300 $ 10,960
Mar 31, 8 AM $ 0.000085
+0.00%
$ 85,000 $ 10,867