CRT AI NETWORK Historical Data

CRTAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.0000836
+0.00%
$ 83,600 $ 7,436
Jul 29, 9 PM $ 0.0000836
+0.00%
$ 83,600 $ 7,436
Jul 29, 8 PM $ 0.0000836
+0.12%
$ 83,600 $ 7,436
Jul 29, 7 PM $ 0.0000835
+0.00%
$ 83,500 $ 7,425
Jul 29, 6 PM $ 0.0000835
+0.48%
$ 83,500 $ 7,329
Jul 29, 5 PM $ 0.0000831
+0.00%
$ 83,100 $ 7,333
Jul 29, 4 PM $ 0.0000831
+0.00%
$ 83,100 $ 7,334
Jul 29, 3 PM $ 0.0000831
-0.48%
$ 83,100 $ 7,334
Jul 29, 2 PM $ 0.0000835
+0.00%
$ 83,500 $ 7,329
Jul 29, 1 PM $ 0.0000835
+0.00%
$ 83,500 $ 7,329
Jul 29, 12 PM $ 0.0000835
+0.00%
$ 83,500 $ 7,329
Jul 29, 11 AM $ 0.0000835
+0.00%
$ 83,500 $ 7,329
Jul 29, 10 AM $ 0.0000835
+0.00%
$ 83,500 $ 7,329
Jul 29, 9 AM $ 0.0000835
+0.00%
$ 83,500 $ 128
Jul 29, 8 AM $ 0.0000835
+0.12%
$ 83,500 $ 7,389
Jul 29, 7 AM $ 0.0000834
-0.12%
$ 83,400 $ 7,380
Jul 29, 6 AM $ 0.0000835
+0.00%
$ 83,500 $ 7,332
Jul 29, 5 AM $ 0.0000835
+0.00%
$ 83,500 $ 7,332
Jul 29, 4 AM $ 0.0000835
+0.00%
$ 83,500 $ 7,332
Jul 29, 3 AM $ 0.0000835
+0.00%
$ 83,500 $ 7,332
Jul 29, 2 AM $ 0.0000835
+0.00%
$ 83,500 $ 7,332
Jul 29, 1 AM $ 0.0000835
+0.00%
$ 83,500 $ 7,332
Jul 29, 12 AM $ 0.0000835
+0.00%
$ 83,500 $ 7,332
Jul 28, 11 PM $ 0.0000835
+0.00%
$ 83,500 $ 7,332
Jul 28, 10 PM $ 0.0000835
+0.00%
$ 83,500 $ 7,332
Jul 28, 9 PM $ 0.0000835
+0.00%
$ 83,500 $ 7,332
Jul 28, 8 PM $ 0.0000835
+0.12%
$ 83,500 $ 7,332
Jul 28, 7 PM $ 0.0000834
+0.00%
$ 83,400 $ 7,268
Jul 28, 6 PM $ 0.0000834
+0.00%
$ 83,400 $ 7,268
Jul 28, 5 PM $ 0.0000834
+0.00%
$ 83,400 $ 7,296
Jul 28, 4 PM $ 0.0000834
+0.00%
$ 83,400 $ 7,308
Jul 28, 3 PM $ 0.0000834
+0.00%
$ 83,400 $ 7,444
Jul 28, 2 PM $ 0.0000834
+0.00%
$ 83,400 $ 7,444
Jul 28, 1 PM $ 0.0000834
+0.00%
$ 83,400 $ 7,571
Jul 28, 12 PM $ 0.0000834
+0.00%
$ 83,400 $ 7,571
Jul 28, 11 AM $ 0.0000834
+0.00%
$ 83,400 $ 7,592
Jul 28, 10 AM $ 0.0000834
+0.00%
$ 83,400 $ 7,636
Jul 28, 9 AM $ 0.0000834
+0.00%
$ 83,400 $ 8,111
Jul 28, 8 AM $ 0.0000834
+0.00%
$ 83,400 $ 850
Jul 28, 7 AM $ 0.0000834
+0.00%
$ 83,400 $ 8,052
Jul 28, 6 AM $ 0.0000834
+0.00%
$ 83,400 $ 8,057
Jul 28, 5 AM $ 0.0000834
+0.00%
$ 83,400 $ 8,087
Jul 28, 4 AM $ 0.0000834
+0.00%
$ 83,400 $ 8,088
Jul 28, 3 AM $ 0.0000834
+0.00%
$ 83,400 $ 8,094
Jul 28, 2 AM $ 0.0000834
+0.00%
$ 83,400 $ 8,094
Jul 28, 1 AM $ 0.0000834
+0.00%
$ 83,400 $ 8,094
Jul 28, 12 AM $ 0.0000834
+0.00%
$ 83,400 $ 8,094
Jul 27, 11 PM $ 0.0000834
+0.00%
$ 83,400 $ 8,094
Jul 27, 10 PM $ 0.0000834
+0.00%
$ 83,400 $ 8,213
Jul 27, 9 PM $ 0.0000834
+0.00%
$ 83,400 $ 8,215