CRT AI NETWORK Historical Data

CRTAI Page 90
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0000535
-1.65%
$ 53,500 $ 10,388
Feb 6, 7 PM $ 0.0000544
+0.93%
$ 54,400 $ 10,395
Feb 6, 6 PM $ 0.0000539
+0.00%
$ 53,900 $ 9,446
Feb 6, 5 PM $ 0.0000539
+0.00%
$ 53,900 $ 9,466
Feb 6, 4 PM $ 0.0000539
-1.64%
$ 53,900 $ 9,598
Feb 6, 3 PM $ 0.0000548
+2.05%
$ 54,800 $ 9,581
Feb 6, 2 PM $ 0.0000537
-0.19%
$ 53,700 $ 9,610
Feb 6, 1 PM $ 0.000054
-2.17%
$ 54,100 $ 8,515
Feb 6, 12 PM $ 0.0000552
+0.00%
$ 55,200 $ 7,851
Feb 6, 11 AM $ 0.0000552
+0.00%
$ 55,200 $ 7,851
Feb 6, 10 AM $ 0.0000552
+0.00%
$ 55,200 $ 8,118
Feb 6, 9 AM $ 0.0000552
+0.00%
$ 55,200 $ 8,111
Feb 6, 8 AM $ 0.0000552
+0.00%
$ 55,200 $ 8,111
Feb 6, 7 AM $ 0.0000552
+0.00%
$ 55,200 $ 8,112
Feb 6, 6 AM $ 0.0000552
+0.00%
$ 55,200 $ 598
Feb 6, 5 AM $ 0.0000552
+0.00%
$ 55,200 $ 620
Feb 6, 4 AM $ 0.0000552
+0.00%
$ 55,200 $ 621
Feb 6, 3 AM $ 0.0000552
+0.00%
$ 55,200 $ 700
Feb 6, 2 AM $ 0.0000552
+0.00%
$ 55,200 $ 703
Feb 6, 1 AM $ 0.0000552
+0.00%
$ 55,200 $ 705
Feb 6, 12 AM $ 0.0000552
+0.00%
$ 55,200 $ 705
Feb 5, 11 PM $ 0.0000552
+4.15%
$ 55,200 $ 1,420
Feb 5, 10 PM $ 0.000053
+0.19%
$ 53,000 $ 3,325
Feb 5, 9 PM $ 0.0000529
-0.19%
$ 52,900 $ 3,647
Feb 5, 8 PM $ 0.000053
-3.99%
$ 53,000 $ 3,637
Feb 5, 7 PM $ 0.0000552
+0.00%
$ 55,200 $ 3,635
Feb 5, 6 PM $ 0.0000552
+0.00%
$ 55,200 $ 4,385
Feb 5, 5 PM $ 0.0000552
-0.36%
$ 55,200 $ 4,365
Feb 5, 4 PM $ 0.0000554
+0.00%
$ 55,400 $ 4,336
Feb 5, 3 PM $ 0.0000554
+4.14%
$ 55,400 $ 4,336
Feb 5, 2 PM $ 0.0000532
+0.00%
$ 53,200 $ 4,206
Feb 5, 1 PM $ 0.0000532
+0.00%
$ 53,200 $ 4,206
Feb 5, 12 PM $ 0.0000532
+0.00%
$ 53,200 $ 4,206
Feb 5, 11 AM $ 0.0000532
+6.40%
$ 53,200 $ 4,211
Feb 5, 10 AM $ 0.00005
+0.00%
$ 50,000 $ 8,796
Feb 5, 9 AM $ 0.00005
+0.00%
$ 50,000 $ 8,796
Feb 5, 8 AM $ 0.00005
+0.00%
$ 50,000 $ 8,796
Feb 5, 7 AM $ 0.00005
+2.25%
$ 50,000 $ 8,795
Feb 5, 6 AM $ 0.0000489
-3.55%
$ 48,900 $ 8,792
Feb 5, 5 AM $ 0.0000507
+0.00%
$ 50,700 $ 8,769
Feb 5, 4 AM $ 0.0000507
+5.63%
$ 50,700 $ 8,768
Feb 5, 3 AM $ 0.000048
-0.62%
$ 48,000 $ 8,704
Feb 5, 2 AM $ 0.0000483
+0.00%
$ 48,300 $ 8,701
Feb 5, 1 AM $ 0.0000483
+0.00%
$ 48,300 $ 8,698
Feb 5, 12 AM $ 0.0000483
-4.73%
$ 48,300 $ 8,698
Feb 4, 11 PM $ 0.0000502
+1.21%
$ 50,200 $ 7,987
Feb 4, 10 PM $ 0.0000496
-1.59%
$ 49,600 $ 6,072
Feb 4, 9 PM $ 0.0000504
+1.41%
$ 50,400 $ 5,751
Feb 4, 8 PM $ 0.0000497
+0.00%
$ 49,700 $ 5,802
Feb 4, 7 PM $ 0.0000497
-4.42%
$ 49,700 $ 5,804