CRT AI NETWORK Historical Data

CRTAI Page 91
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0000497
-4.42%
$ 49,700 $ 5,804
Feb 4, 6 PM $ 0.0000504
-3.82%
$ 50,500 $ 5,143
Feb 4, 5 PM $ 0.0000524
+0.19%
$ 52,400 $ 5,060
Feb 4, 4 PM $ 0.0000523
+0.00%
$ 52,300 $ 4,978
Feb 4, 3 PM $ 0.0000523
+4.60%
$ 52,300 $ 4,970
Feb 4, 2 PM $ 0.00005
+0.00%
$ 50,000 $ 5,092
Feb 4, 1 PM $ 0.00005
+0.00%
$ 50,000 $ 5,092
Feb 4, 12 PM $ 0.00005
-4.58%
$ 50,000 $ 5,102
Feb 4, 11 AM $ 0.0000524
-0.38%
$ 52,400 $ 5,110
Feb 4, 10 AM $ 0.0000526
+0.00%
$ 52,600 $ 586
Feb 4, 9 AM $ 0.0000526
+0.00%
$ 52,600 $ 1,281
Feb 4, 8 AM $ 0.0000526
+0.00%
$ 52,600 $ 1,281
Feb 4, 7 AM $ 0.0000526
+5.62%
$ 52,600 $ 1,281
Feb 4, 6 AM $ 0.0000498
+0.00%
$ 49,800 $ 1,279
Feb 4, 5 AM $ 0.0000498
+0.00%
$ 49,800 $ 1,279
Feb 4, 4 AM $ 0.0000498
-5.68%
$ 49,800 $ 1,279
Feb 4, 3 AM $ 0.0000528
+0.00%
$ 52,800 $ 1,323
Feb 4, 2 AM $ 0.0000528
+0.00%
$ 52,800 $ 1,323
Feb 4, 1 AM $ 0.0000528
+0.00%
$ 52,800 $ 1,323
Feb 4, 12 AM $ 0.0000528
+0.00%
$ 52,800 $ 1,323
Feb 3, 11 PM $ 0.0000528
+5.81%
$ 52,800 $ 1,323
Feb 3, 10 PM $ 0.0000499
-5.49%
$ 49,900 $ 1,325
Feb 3, 9 PM $ 0.0000528
+4.14%
$ 52,800 $ 1,321
Feb 3, 8 PM $ 0.0000507
+0.00%
$ 50,700 $ 1,268
Feb 3, 7 PM $ 0.0000507
-2.31%
$ 50,700 $ 1,272
Feb 3, 6 PM $ 0.0000519
+0.00%
$ 51,900 $ 1,270
Feb 3, 5 PM $ 0.0000519
-2.26%
$ 51,900 $ 1,272
Feb 3, 4 PM $ 0.0000531
+0.00%
$ 53,100 $ 1,259
Feb 3, 3 PM $ 0.0000531
-2.39%
$ 53,100 $ 1,265
Feb 3, 2 PM $ 0.0000544
+0.00%
$ 54,400 $ 1,486
Feb 3, 1 PM $ 0.0000544
+0.00%
$ 54,400 $ 1,486
Feb 3, 12 PM $ 0.0000544
-1.63%
$ 54,400 $ 1,478
Feb 3, 11 AM $ 0.0000553
-1.43%
$ 55,300 $ 1,495
Feb 3, 10 AM $ 0.0000584
+0.00%
$ 58,400 $ 471
Feb 3, 9 AM $ 0.0000584
+0.00%
$ 58,400 $ 471
Feb 3, 8 AM $ 0.0000584
+0.00%
$ 58,400 $ 471
Feb 3, 7 AM $ 0.0000584
+0.00%
$ 58,400 $ 10,999
Feb 3, 6 AM $ 0.0000584
+0.00%
$ 58,400 $ 10,999
Feb 3, 5 AM $ 0.0000584
+0.00%
$ 58,400 $ 10,999
Feb 3, 4 AM $ 0.0000584
-0.34%
$ 58,400 $ 10,999
Feb 3, 3 AM $ 0.0000586
+0.00%
$ 58,600 $ 10,940
Feb 3, 2 AM $ 0.0000586
+0.00%
$ 58,600 $ 10,954
Feb 3, 1 AM $ 0.0000586
+0.00%
$ 58,600 $ 10,954
Feb 3, 12 AM $ 0.0000586
+0.00%
$ 58,600 $ 10,954
Feb 2, 11 PM $ 0.0000586
-0.17%
$ 58,600 $ 10,954
Feb 2, 10 PM $ 0.0000587
+0.00%
$ 58,700 $ 10,955
Feb 2, 9 PM $ 0.0000587
+0.00%
$ 58,700 $ 10,955
Feb 2, 8 PM $ 0.0000587
-0.17%
$ 58,700 $ 10,955
Feb 2, 7 PM $ 0.0000588
+0.17%
$ 58,800 $ 10,949
Feb 2, 6 PM $ 0.0000587
-1.68%
$ 58,700 $ 10,937