CRT AI NETWORK Historical Data

CRTAI Page 92
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0000587
-1.68%
$ 58,700 $ 10,937
Feb 2, 5 PM $ 0.0000597
+0.00%
$ 59,700 $ 10,967
Feb 2, 4 PM $ 0.0000597
-0.33%
$ 59,700 $ 11,004
Feb 2, 3 PM $ 0.0000599
-1.96%
$ 59,900 $ 11,011
Feb 2, 2 PM $ 0.0000611
+0.00%
$ 61,100 $ 10,686
Feb 2, 1 PM $ 0.0000611
+0.00%
$ 61,100 $ 10,686
Feb 2, 12 PM $ 0.0000611
+0.00%
$ 61,100 $ 10,684
Feb 2, 11 AM $ 0.0000611
+0.00%
$ 61,100 $ 10,654
Feb 2, 10 AM $ 0.0000611
+0.00%
$ 61,100 $ 10,654
Feb 2, 9 AM $ 0.0000611
+0.00%
$ 61,100 $ 10,664
Feb 2, 8 AM $ 0.0000611
+0.00%
$ 61,100 $ 10,717
Feb 2, 7 AM $ 0.00006
-1.80%
$ 60,000 $ 6,753
Feb 2, 6 AM $ 0.0000611
+0.00%
$ 61,100 $ 190
Feb 2, 5 AM $ 0.0000611
+0.00%
$ 61,100 $ 190
Feb 2, 4 AM $ 0.0000611
+0.00%
$ 61,100 $ 190
Feb 2, 3 AM $ 0.0000611
-1.29%
$ 61,100 $ 10,299
Feb 2, 2 AM $ 0.0000619
+0.00%
$ 61,900 $ 10,285
Feb 2, 1 AM $ 0.0000619
+0.00%
$ 61,900 $ 10,285
Feb 2, 12 AM $ 0.0000619
+0.00%
$ 61,900 $ 10,285
Feb 1, 11 PM $ 0.0000619
+0.98%
$ 61,900 $ 10,316
Feb 1, 10 PM $ 0.0000613
+0.00%
$ 61,300 $ 10,310
Feb 1, 9 PM $ 0.0000613
+0.00%
$ 61,300 $ 10,310
Feb 1, 8 PM $ 0.0000613
+0.00%
$ 61,300 $ 10,310
Feb 1, 7 PM $ 0.0000613
-0.97%
$ 61,300 $ 10,310
Feb 1, 6 PM $ 0.0000619
+0.00%
$ 61,900 $ 10,310
Feb 1, 5 PM $ 0.0000613
+0.16%
$ 61,300 $ 10,288
Feb 1, 4 PM $ 0.0000612
+2.51%
$ 61,200 $ 10,251
Feb 1, 3 PM $ 0.0000597
-4.63%
$ 59,700 $ 10,237
Feb 1, 2 PM $ 0.0000626
+0.00%
$ 62,600 $ 10,216
Feb 1, 1 PM $ 0.0000626
+0.00%
$ 62,600 $ 10,575
Feb 1, 12 PM $ 0.0000626
+0.00%
$ 62,600 $ 10,583
Feb 1, 11 AM $ 0.0000626
+0.00%
$ 62,600 $ 10,583
Feb 1, 10 AM $ 0.0000626
-0.79%
$ 62,600 $ 10,583
Feb 1, 9 AM $ 0.0000631
-0.16%
$ 63,100 $ 10,573
Feb 1, 8 AM $ 0.0000632
+0.00%
$ 63,200 $ 10,519
Feb 1, 7 AM $ 0.0000632
+0.00%
$ 63,200 $ 10,519
Feb 1, 6 AM $ 0.0000632
+0.00%
$ 63,200 $ 10,519
Feb 1, 5 AM $ 0.0000632
+0.00%
$ 63,200 $ 10,519
Feb 1, 4 AM $ 0.0000632
+0.00%
$ 63,200 $ 10,519
Feb 1, 3 AM $ 0.0000632
+0.00%
$ 63,200 $ 416
Feb 1, 2 AM $ 0.0000632
+0.00%
$ 63,200 $ 416
Feb 1, 1 AM $ 0.0000632
+0.00%
$ 63,200 $ 447
Feb 1, 12 AM $ 0.0000632
+0.16%
$ 63,200 $ 447
Download