Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRT AI NETWORK Historical Data

CRTAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000747
+0.00%
$74,700 $6,976
Yesterday $0.0000747
-0.13%
$74,700 $6,976
Sep 28, 2026 $0.0000748
+0.81%
$74,800 $5,855
Sep 27, 2026 $0.0000742
-0.67%
$74,200 $7,521
Sep 26, 2026 $0.0000747
+0.27%
$74,700 $10,102
Sep 25, 2026 $0.0000745
-0.40%
$74,500 $9,384
Sep 24, 2026 $0.0000748
+0.00%
$74,800 $7,124
Sep 23, 2026 $0.0000748
+0.00%
$74,800 $6,148
Sep 22, 2026 $0.0000748
+0.40%
$74,800 $6,003
Sep 21, 2026 $0.0000745
-0.40%
$74,500 $6,920
Sep 20, 2026 $0.0000748
+0.27%
$74,800 $5,834
Sep 19, 2026 $0.0000746
+0.00%
$74,600 $6,406
Sep 18, 2026 $0.0000746
-0.27%
$74,600 $6,507
Sep 17, 2026 $0.0000748
+0.00%
$74,800 $5,608
Sep 16, 2026 $0.0000748
+0.00%
$74,800 $6,438
Sep 15, 2026 $0.0000748
+0.00%
$74,800 $10,065
Sep 14, 2026 $0.0000748
+0.00%
$74,800 $10,002
Sep 13, 2026 $0.0000748
+0.94%
$74,800 $7,363
Sep 12, 2026 $0.0000741
-8.74%
$74,100 $10,198
Sep 11, 2026 $0.0000812
-0.85%
$81,200 $8,505
Sep 10, 2026 $0.0000819
+0.61%
$81,900 $7,240
Sep 9, 2026 $0.0000814
-0.49%
$81,400 $9,071
Sep 8, 2026 $0.0000818
-1.68%
$81,800 $10,288
Sep 7, 2026 $0.0000832
-0.36%
$83,200 $6,430
Sep 6, 2026 $0.0000835
+0.36%
$83,500 $6,611
Sep 5, 2026 $0.0000832
+0.00%
$83,200 $6,314
Sep 4, 2026 $0.0000832
+0.85%
$83,200 $6,389
Sep 3, 2026 $0.0000825
-1.32%
$82,500 $12,075
Sep 2, 2026 $0.0000836
-0.12%
$83,600 $9,708
Aug 29, 2026 $0.0000835
-0.48%
$83,500 $10,103
Aug 28, 2026 $0.0000839
+0.48%
$83,900 $10,143
Aug 27, 2026 $0.0000835
+0.12%
$83,500 $8,195
Aug 26, 2026 $0.0000834
-0.12%
$83,400 $7,205
Aug 25, 2026 $0.0000835
-0.24%
$83,500 $10,179
Aug 24, 2026 $0.0000837
+0.36%
$83,700 $10,057
Aug 23, 2026 $0.0000834
-0.48%
$83,400 $10,203
Aug 22, 2026 $0.0000838
-0.12%
$83,800 $10,286
Aug 21, 2026 $0.0000839
+0.48%
$83,900 $12,349
Aug 20, 2026 $0.0000835
+0.12%
$83,500 $8,253
Aug 19, 2026 $0.0000834
+0.00%
$83,400 $8,999
Aug 18, 2026 $0.0000834
-0.12%
$83,400 $8,998
Aug 17, 2026 $0.0000835
+0.00%
$83,500 $9,151
Aug 16, 2026 $0.0000835
+0.12%
$83,500 $8,109
Aug 15, 2026 $0.0000834
+0.00%
$83,400 $8,042
Aug 14, 2026 $0.0000834
+0.36%
$83,400 $8,136
Aug 13, 2026 $0.0000831
-0.36%
$83,100 $10,199
Aug 12, 2026 $0.0000834
+0.12%
$83,400 $10,335
Aug 11, 2026 $0.0000833
-0.12%
$83,300 $10,528
Aug 10, 2026 $0.0000834
-0.12%
$83,400 $7,348
Aug 9, 2026 $0.0000835
+0.24%
$83,500 $8,105
Download