CRT AI NETWORK Historical Data

CRTAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000952
+0.00%
$ 95,200 $ 9,706
Apr 18, 2026 $ 0.0000992
-8.99%
$ 99,200 $ 1,388
Apr 17, 2026 $ 0.00011
+10.03%
$ 109,700 $ 12,355
Apr 16, 2026 $ 0.0000997
+6.18%
$ 99,700 $ 5,379
Apr 15, 2026 $ 0.0000939
-1.78%
$ 93,900 $ 5,118
Apr 14, 2026 $ 0.0000956
+0.10%
$ 95,600 $ 5,022
Apr 13, 2026 $ 0.0000955
-4.02%
$ 95,500 $ 5,172
Apr 12, 2026 $ 0.0000995
-0.60%
$ 99,500 $ 3,524
Apr 11, 2026 $ 0.0001
-6.45%
$ 100,100 $ 5,996
Apr 10, 2026 $ 0.000107
+0.00%
$ 107,000 $ 18,695
Apr 9, 2026 $ 0.000107
-17.05%
$ 107,000 $ 7,380
Apr 8, 2026 $ 0.000129
+31.63%
$ 129,000 $ 6,213
Apr 7, 2026 $ 0.000098
+4.37%
$ 98,000 $ 6,125
Apr 6, 2026 $ 0.0000939
+1.95%
$ 93,900 $ 10,221
Apr 5, 2026 $ 0.0000921
-5.05%
$ 92,100 $ 20,143
Apr 4, 2026 $ 0.000097
-3.00%
$ 97,000 $ 20,332
Apr 3, 2026 $ 0.0000999
+0.30%
$ 99,900 $ 629
Apr 2, 2026 $ 0.0001
-5.99%
$ 100,400 $ 116,650
Apr 1, 2026 $ 0.000107
-1.02%
$ 106,800 $ 13,086
Mar 31, 2026 $ 0.000108
+19.89%
$ 107,900 $ 11,142
Mar 30, 2026 $ 0.000109
-7.68%
$ 109,400 $ 10,477
Mar 29, 2026 $ 0.000118
-1.25%
$ 118,500 $ 10,127
Mar 28, 2026 $ 0.00012
+30.72%
$ 120,000 $ 10,908
Mar 27, 2026 $ 0.0000918
-1.18%
$ 91,800 $ 5,117
Mar 26, 2026 $ 0.0000929
-0.21%
$ 92,900 $ 5,751
Mar 25, 2026 $ 0.0000931
-1.06%
$ 93,100 $ 5,066
Mar 24, 2026 $ 0.0000941
-3.39%
$ 94,100 $ 7,172
Mar 23, 2026 $ 0.0000974
-5.25%
$ 97,400 $ 6,154
Mar 22, 2026 $ 0.000107
-1.93%
$ 106,900 $ 7,047
Mar 21, 2026 $ 0.000109
+5.72%
$ 109,000 $ 1,619
Mar 20, 2026 $ 0.000103
+18.23%
$ 103,100 $ 5,509
Mar 19, 2026 $ 0.0000872
-12.80%
$ 87,200 $ 17,547
Mar 18, 2026 $ 0.0001
-16.67%
$ 100,000 $ 5,298
Mar 17, 2026 $ 0.00012
-36.44%
$ 120,000 $ 3,659
Mar 16, 2026 $ 0.000189
+118.01%
$ 188,800 $ 3,975
Mar 15, 2026 $ 0.0000866
-0.46%
$ 86,600 $ 6,475
Mar 14, 2026 $ 0.000087
+0.12%
$ 87,000 $ 6,145
Mar 13, 2026 $ 0.0000869
+0.00%
$ 86,900 $ 5,591
Mar 12, 2026 $ 0.0000869
-0.11%
$ 86,900 $ 6,176
Mar 11, 2026 $ 0.000087
-0.11%
$ 87,000 $ 8,606
Mar 10, 2026 $ 0.0000871
+0.23%
$ 87,100 $ 6,138
Mar 9, 2026 $ 0.0000869
+0.46%
$ 86,900 $ 7,785
Mar 8, 2026 $ 0.0000865
-0.57%
$ 86,500 $ 6,059
Mar 7, 2026 $ 0.000087
-0.11%
$ 87,000 $ 5,882
Mar 6, 2026 $ 0.0000871
-0.11%
$ 87,100 $ 7,405
Mar 5, 2026 $ 0.0000872
+0.11%
$ 87,200 $ 1,533
Mar 4, 2026 $ 0.0000871
+1.04%
$ 87,100 $ 4,254
Mar 3, 2026 $ 0.0000862
-0.12%
$ 86,200 $ 226
Mar 2, 2026 $ 0.0000863
-4.32%
$ 86,300 $ 8,006
Mar 1, 2026 $ 0.0000902
+2.62%
$ 90,200 $ 6,230
Download