CRT AI NETWORK Historical Data

CRTAI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000835
+0.00%
$ 83,500 $ 8,099
Today, at 7 AM $ 0.0000835
+0.00%
$ 83,500 $ 8,099
Today, at 6 AM $ 0.0000835
+0.00%
$ 83,500 $ 8,099
Today, at 5 AM $ 0.0000835
+0.12%
$ 83,500 $ 8,099
Today, at 4 AM $ 0.0000834
+0.00%
$ 83,400 $ 8,130
Today, at 3 AM $ 0.0000834
+0.00%
$ 83,400 $ 8,130
Today, at 2 AM $ 0.0000834
+0.00%
$ 83,400 $ 8,130
Today, at 1 AM $ 0.0000834
+0.00%
$ 83,400 $ 8,130
Today, at 12 AM $ 0.0000834
+0.00%
$ 83,400 $ 8,136
Yesterday, at 11 PM $ 0.0000834
+0.00%
$ 83,400 $ 8,136
Yesterday, at 10 PM $ 0.0000834
+0.00%
$ 83,400 $ 8,142
Yesterday, at 9 PM $ 0.0000834
+0.00%
$ 83,400 $ 8,142
Yesterday, at 8 PM $ 0.0000834
+0.00%
$ 83,400 $ 8,142
Yesterday, at 7 PM $ 0.0000834
+0.00%
$ 83,400 $ 8,185
Yesterday, at 6 PM $ 0.0000834
+0.00%
$ 83,400 $ 8,185
Yesterday, at 5 PM $ 0.0000834
+0.48%
$ 83,400 $ 8,306
Yesterday, at 4 PM $ 0.000083
-0.60%
$ 83,000 $ 8,294
Yesterday, at 3 PM $ 0.0000835
+0.00%
$ 83,500 $ 8,279
Yesterday, at 2 PM $ 0.0000835
+0.00%
$ 83,500 $ 8,279
Yesterday, at 1 PM $ 0.0000835
+0.00%
$ 83,500 $ 8,279
Yesterday, at 12 PM $ 0.0000835
+0.12%
$ 83,500 $ 8,279
Yesterday, at 11 AM $ 0.0000834
+0.00%
$ 83,400 $ 8,277
Yesterday, at 10 AM $ 0.0000834
+0.00%
$ 83,400 $ 8,209
Yesterday, at 9 AM $ 0.0000834
+0.00%
$ 83,400 $ 8,214
Yesterday, at 8 AM $ 0.0000834
+0.00%
$ 83,400 $ 8,214
Yesterday, at 7 AM $ 0.0000834
+0.00%
$ 83,400 $ 8,214
Yesterday, at 6 AM $ 0.0000834
+0.00%
$ 83,400 $ 8,214
Yesterday, at 5 AM $ 0.0000834
+0.00%
$ 83,400 $ 18,215
Yesterday, at 4 AM $ 0.0000834
+0.00%
$ 83,400 $ 10,182
Yesterday, at 3 AM $ 0.0000834
+0.00%
$ 83,400 $ 10,182
Yesterday, at 2 AM $ 0.0000834
+0.00%
$ 83,400 $ 10,205
Yesterday, at 1 AM $ 0.0000834
+0.36%
$ 83,400 $ 10,205
Yesterday, at 12 AM $ 0.0000831
+0.00%
$ 83,100 $ 10,199
Aug 13, 11 PM $ 0.0000831
-0.12%
$ 83,100 $ 10,199
Aug 13, 10 PM $ 0.0000832
+0.00%
$ 83,200 $ 10,193
Aug 13, 9 PM $ 0.0000832
+0.00%
$ 83,200 $ 10,193
Aug 13, 8 PM $ 0.0000832
-0.12%
$ 83,200 $ 10,193
Aug 13, 7 PM $ 0.0000833
+0.00%
$ 83,300 $ 10,150
Aug 13, 6 PM $ 0.0000833
+0.12%
$ 83,300 $ 10,150
Aug 13, 5 PM $ 0.0000832
+0.00%
$ 83,200 $ 10,091
Aug 13, 4 PM $ 0.0000832
+0.00%
$ 83,200 $ 10,098
Aug 13, 3 PM $ 0.0000832
+0.00%
$ 83,200 $ 10,111
Aug 13, 2 PM $ 0.0000832
+0.00%
$ 83,200 $ 10,111
Aug 13, 1 PM $ 0.0000832
+0.00%
$ 83,200 $ 10,366
Aug 13, 12 PM $ 0.0000832
+0.00%
$ 83,200 $ 10,366
Aug 13, 11 AM $ 0.0000832
+0.00%
$ 83,200 $ 10,366
Aug 13, 10 AM $ 0.0000832
-0.36%
$ 83,200 $ 10,366
Aug 13, 9 AM $ 0.0000835
+0.00%
$ 83,500 $ 10,361
Aug 13, 8 AM $ 0.0000835
+0.00%
$ 83,500 $ 10,361
Aug 13, 7 AM $ 0.0000835
+0.00%
$ 83,500 $ 20,359
Download