Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRT AI NETWORK Historical Data

CRTAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000742
-0.80%
$74,200 $52,450
Sep 14 $0.0000748
+0.00%
$74,800 $50,558
Sep 7 $0.0000741
-11.26%
$74,800 $49,587
Aug 31 $0.0000835
-0.24%
$83,500 $39,874
Aug 24 $0.0000835
+0.12%
$-- $53,452
Aug 17 $0.0000838
+0.36%
$83,400 $56,431
Aug 10 $0.0000834
-0.12%
$83,500 $54,392
Aug 3 $0.0000835
+0.00%
$83,500 $71,393
Jul 27 $0.0000835
+0.24%
$83,500 $60,944
Jul 20 $0.0000833
-0.36%
$83,300 $55,072
Jul 13 $0.0000836
+0.84%
$83,600 $40,483
Jul 6 $0.0000829
-7.27%
$82,900 $27,000
Jun 29 $0.0000894
+20.81%
$89,400 $24,537
Jun 22 $0.0000747
+0.00%
$74,000 $37,295
Jun 15 $0.0000748
+0.40%
$74,700 $34,270
Jun 8 $0.0000746
-6.63%
$74,500 $31,725
Jun 1 $0.0000786
-1.75%
$79,900 $31,493
May 25 $0.0000834
-9.54%
$80,000 $27,659
May 18 $0.0000998
-5.94%
$92,200 $26,846
May 11 $0.000107
-13.80%
$106,100 $41,843
May 4 $0.000124
+3.33%
$111,000 $30,877
Apr 27 $0.00012
+13.65%
$120,000 $7,684
Apr 20 $0.0000985
-7.08%
$105,500 $38,653
Apr 13 $0.0000992
-0.30%
$106,000 $34,434
Apr 6 $0.0001
+8.69%
$99,500 $54,631
Mar 30 $0.000097
-18.14%
$92,100 $172,315
Mar 23 $0.00012
+16.73%
$118,500 $40,168
Mar 16 $0.000107
+23.44%
$106,900 $44,654
Mar 9 $0.0000866
+0.12%
$86,600 $46,917
Mar 2 $0.000087
-3.55%
$86,500 $27,306
Feb 23 $0.0000902
-0.44%
$90,200 $37,276
Feb 16 $0.0000909
+0.11%
$90,600 $41,248
Feb 9 $0.0000902
+85.22%
$90,800 $90,158
Feb 2 $0.0000496
-19.87%
$48,700 $42,790
Jan 26 $0.0000631
-12.60%
$61,900 $73,058
Jan 19 $0.0000742
+1.92%
$72,200 $115,020
Jan 12 $0.0000728
+4.15%
$72,800 $122,469
Jan 5 $0.0000724
-5.85%
$68,200 $135,339
Dec 29 $0.0000787
-16.19%
$76,900 $119,967
Dec 22 $0.000122
+70.57%
$93,900 $152,818
Dec 15 $0.0000707
-5.61%
$71,700 $174,894
Dec 8 $0.0000771
+0.39%
$74,900 $223,296
Dec 1 $0.0000829
-1.78%
$76,900 $334,648
Nov 24 $0.0000826
-3.50%
$84,400 $279,478
Nov 17 $0.0000845
-4.52%
$85,600 $589,280
Nov 10 $0.0000851
+6.24%
$88,500 $377,734
Nov 3 $0.0000809
-46.60%
$80,100 $461,435
Oct 27 $0.000163
-18.62%
$152,300 $528,910
Oct 20 $0.00017
+9.41%
$-- $93,220
Sep 8 $0.000189
+3.55%
$-- $508,459
Download