Access Blockchain Anywhere Historical Data

ABA
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0282
-14.15%
$ -- $ 603,136
Apr 2021 $ 0.0328
+31.53%
$ -- $ 1.06 million
Mar 2021 $ 0.0158
+104.67%
$ -- $ 695,428
Feb 2021 $ 0.0077
+25.40%
$ -- $ 345,203
Jan 2021 $ 0.00641
+132.24%
$ -- $ 215,763
Dec 2020 $ 0.00281
-26.27%
$ -- $ 323,184
Nov 2020 $ 0.00381
+220.82%
$ -- $ 166,331
Oct 2020 $ 0.00119
+81.74%
$ -- $ 147,781
Sep 2020 $ 0.000654
-45.51%
$ -- $ 92,389
Aug 2020 $ 0.0012
-6.91%
$ -- $ 159,853
Jul 2020 $ 0.00129
-26.65%
$ -- $ 184,536
Jun 2020 $ 0.00176
-58.62%
$ -- $ 244,811
May 2020 $ 0.00425
+132.17%
$ -- $ 638,716
Apr 2020 $ 0.00183
-69.72%
$ -- $ 637,495
Mar 2020 $ 0.00604
-21.20%
$ -- $ 1.89 million
Feb 2020 $ 0.00766
+50.55%
$ -- $ 13,198
Jan 2020 $ 0.0051
-21.29%
$ -- $ 33,173
Dec 2019 $ 0.00647
+64.38%
$ -- $ 62,007
Nov 2019 $ 0.00394
-54.95%
$ -- $ 130,583
Oct 2019 $ 0.00874
+40.01%
$ -- $ 205,079
Sep 2019 $ 0.00625
-3.64%
$ -- $ 101,048
Aug 2019 $ 0.00648
-4.29%
$ -- $ 28,153
Jul 2019 $ 0.00677
-37.86%
$ -- $ 8,462
Jun 2019 $ 0.0109
+1.47%
$ -- $ 43,654
May 2019 $ 0.0107
-28.17%
$ -- $ 56,006
Apr 2019 $ 0.0149
+47.07%
$ -- $ 60,631
Mar 2019 $ 0.0102
-15.25%
$ -- $ 11,083
Download