Access Blockchain Anywhere Historical Data

ABA
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.0282
-9.26%
$ -- $ 28,291
May 23, 2021 $ 0.0311
+9.67%
$ -- $ 40,205
May 22, 2021 $ 0.0283
-4.98%
$ -- $ 21,519
May 21, 2021 $ 0.0298
-6.78%
$ -- $ 27,085
May 20, 2021 $ 0.032
-2.60%
$ -- $ 22,254
May 19, 2021 $ 0.0328
+3.09%
$ -- $ 34,136
May 18, 2021 $ 0.0318
+0.14%
$ -- $ 19,659
May 17, 2021 $ 0.0318
-16.58%
$ -- $ 23,689
May 16, 2021 $ 0.0381
+6.26%
$ -- $ 26,353
May 15, 2021 $ 0.0359
+1.41%
$ -- $ 21,806
May 14, 2021 $ 0.0354
+7.91%
$ -- $ 21,739
May 13, 2021 $ 0.0328
+1.56%
$ -- $ 28,239
May 12, 2021 $ 0.0324
+5.23%
$ -- $ 18,750
May 11, 2021 $ 0.0308
-4.93%
$ -- $ 46,128
May 10, 2021 $ 0.0324
-18.44%
$ -- $ 24,453
May 9, 2021 $ 0.0397
+28.63%
$ -- $ 47,350
May 8, 2021 $ 0.0309
+6.79%
$ -- $ 17,929
May 7, 2021 $ 0.0289
-7.26%
$ -- $ 29,031
May 6, 2021 $ 0.0312
-0.36%
$ -- $ 14,149
May 5, 2021 $ 0.0313
+1.90%
$ -- $ 3,207
May 4, 2021 $ 0.0307
-9.33%
$ -- $ 20,203
May 3, 2021 $ 0.0339
-0.13%
$ -- $ 25,483
May 2, 2021 $ 0.0339
+1.40%
$ -- $ 21,240
May 1, 2021 $ 0.0334
+1.83%
$ -- $ 20,239
Apr 30, 2021 $ 0.0328
-1.93%
$ -- $ 26,171
Apr 29, 2021 $ 0.0335
-3.23%
$ -- $ 27,075
Apr 28, 2021 $ 0.0346
+3.87%
$ -- $ 26,675
Apr 27, 2021 $ 0.0333
+5.43%
$ -- $ 34,783
Apr 26, 2021 $ 0.0316
+12.55%
$ -- $ 27,697
Apr 25, 2021 $ 0.0281
-1.50%
$ -- $ 40,482
Apr 24, 2021 $ 0.0285
-11.39%
$ -- $ 51,725
Apr 23, 2021 $ 0.0321
+7.41%
$ -- $ 35,226
Apr 22, 2021 $ 0.0299
+3.33%
$ -- $ 38,879
Apr 21, 2021 $ 0.029
-8.84%
$ -- $ 62,275
Apr 20, 2021 $ 0.0318
-2.69%
$ -- $ 37,853
Apr 19, 2021 $ 0.0327
+7.66%
$ -- $ 49,781
Apr 18, 2021 $ 0.0303
+2.80%
$ -- $ 34,602
Apr 17, 2021 $ 0.0295
-2.37%
$ -- $ 36,605
Apr 16, 2021 $ 0.0302
-6.39%
$ -- $ 30,962
Apr 15, 2021 $ 0.0323
+21.04%
$ -- $ 31,441
Apr 14, 2021 $ 0.0267
-1.72%
$ -- $ 31,642
Apr 13, 2021 $ 0.0271
+11.86%
$ -- $ 32,363
Apr 12, 2021 $ 0.0243
-11.57%
$ -- $ 16,370
Apr 11, 2021 $ 0.0274
+8.97%
$ -- $ 19,985
Apr 10, 2021 $ 0.0252
-10.01%
$ -- $ 22,027
Apr 9, 2021 $ 0.028
-26.95%
$ -- $ 46,927
Apr 8, 2021 $ 0.0383
-7.79%
$ -- $ 31,804
Apr 7, 2021 $ 0.0415
-3.90%
$ -- $ 42,633
Apr 6, 2021 $ 0.0432
+15.94%
$ -- $ 55,145
Apr 5, 2021 $ 0.0373
+70.90%
$ -- $ 59,616
Download