Access Blockchain Anywhere Historical Data

ABA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.00765
-0.20%
$ -- $ 143
Feb 22, 2020 $ 0.00766
+0.10%
$ -- $ 143
Feb 21, 2020 $ 0.00765
+0.06%
$ -- $ 143
Feb 20, 2020 $ 0.00765
-4.52%
$ -- $ 143
Feb 19, 2020 $ 0.00801
+4.77%
$ -- $ 310
Feb 18, 2020 $ 0.00765
+0.03%
$ -- $ 2
Feb 17, 2020 $ 0.00765
+0.07%
$ -- $ 2
Feb 16, 2020 $ 0.00764
+0.01%
$ -- $ 86
Feb 15, 2020 $ 0.00764
-0.07%
$ -- $ 86
Feb 14, 2020 $ 0.00765
-0.01%
$ -- $ 86
Feb 13, 2020 $ 0.00765
-0.16%
$ -- $ 505
Feb 12, 2020 $ 0.00766
+7.97%
$ -- $ 506
Feb 11, 2020 $ 0.00709
+0.04%
$ -- $ 84
Feb 10, 2020 $ 0.00708
+27.58%
$ -- $ 9
Feb 9, 2020 $ 0.00555
-12.82%
$ -- $ 1,044
Feb 8, 2020 $ 0.00636
+15.54%
$ -- $ 1,145
Feb 7, 2020 $ 0.0055
-9.69%
$ -- $ 972
Feb 6, 2020 $ 0.0061
+3.31%
$ -- $ 1,113
Feb 5, 2020 $ 0.0059
-17.35%
$ -- $ 1,178
Feb 4, 2020 $ 0.00714
-1.45%
$ -- $ 1,306
Feb 3, 2020 $ 0.00724
-9.03%
$ -- $ 1,321
Feb 2, 2020 $ 0.00795
+23.03%
$ -- $ 1,433
Feb 1, 2020 $ 0.00646
+26.85%
$ -- $ 1,153
Jan 31, 2020 $ 0.0051
-24.19%
$ -- $ 941
Jan 30, 2020 $ 0.00672
-5.16%
$ -- $ 1,281
Jan 29, 2020 $ 0.00709
-0.73%
$ -- $ 1,281
Jan 28, 2020 $ 0.00714
-0.29%
$ -- $ 1,328
Jan 27, 2020 $ 0.00716
+22.89%
$ -- $ 999
Jan 26, 2020 $ 0.00584
-1.47%
$ -- $ 1,064
Jan 25, 2020 $ 0.00592
-1.34%
$ -- $ 873
Jan 24, 2020 $ 0.006
-22.19%
$ -- $ 982
Jan 23, 2020 $ 0.00772
+48.66%
$ -- $ 1,443
Jan 22, 2020 $ 0.00519
-5.33%
$ -- $ 1,012
Jan 21, 2020 $ 0.00548
+7.03%
$ -- $ 959
Jan 20, 2020 $ 0.00512
-17.17%
$ -- $ 989
Jan 19, 2020 $ 0.00617
-19.00%
$ -- $ 872
Jan 18, 2020 $ 0.00762
+14.38%
$ -- $ 1,451
Jan 17, 2020 $ 0.00666
-8.88%
$ -- $ 1,029
Jan 16, 2020 $ 0.00731
+15.47%
$ -- $ 1,425
Jan 15, 2020 $ 0.00633
-1.97%
$ -- $ 939
Jan 14, 2020 $ 0.00646
+3.01%
$ -- $ 1,101
Jan 13, 2020 $ 0.00627
+12.01%
$ -- $ 1,106
Jan 12, 2020 $ 0.0056
+0.51%
$ -- $ 933
Jan 11, 2020 $ 0.00557
-7.60%
$ -- $ 949
Jan 10, 2020 $ 0.00604
+15.09%
$ -- $ 918
Jan 9, 2020 $ 0.00524
-14.35%
$ -- $ 862
Jan 8, 2020 $ 0.00612
-7.12%
$ -- $ 1,055
Jan 7, 2020 $ 0.00659
+25.63%
$ -- $ 1,124
Jan 6, 2020 $ 0.00524
-0.84%
$ -- $ 798
Jan 5, 2020 $ 0.00529
-15.74%
$ -- $ 1,034