Access Blockchain Anywhere Historical Data

ABA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.00627
+4.89%
$ -- $ 1,210
Jan 3, 2020 $ 0.00599
+3.16%
$ -- $ 1,139
Jan 2, 2020 $ 0.0058
+11.30%
$ -- $ 1,108
Jan 1, 2020 $ 0.00522
-19.44%
$ -- $ 969
Dec 31, 2019 $ 0.00647
+20.36%
$ -- $ 1,153
Dec 30, 2019 $ 0.00538
-8.74%
$ -- $ 808
Dec 29, 2019 $ 0.00589
-5.85%
$ -- $ 1,100
Dec 28, 2019 $ 0.00637
+12.96%
$ -- $ 1,124
Dec 27, 2019 $ 0.00564
-13.75%
$ -- $ 860
Dec 26, 2019 $ 0.00654
+10.83%
$ -- $ 845
Dec 25, 2019 $ 0.00589
-7.95%
$ -- $ 963
Dec 24, 2019 $ 0.0064
-4.27%
$ -- $ 812
Dec 23, 2019 $ 0.00669
+39.78%
$ -- $ 1,219
Dec 22, 2019 $ 0.00478
-9.03%
$ -- $ 801
Dec 21, 2019 $ 0.00526
+7.49%
$ -- $ 716
Dec 20, 2019 $ 0.00489
-9.34%
$ -- $ 802
Dec 19, 2019 $ 0.0054
+38.43%
$ -- $ 323
Dec 18, 2019 $ 0.0039
+13.05%
$ -- $ 91
Dec 17, 2019 $ 0.00346
-18.13%
$ -- $ 404
Dec 16, 2019 $ 0.00422
+19.46%
$ -- $ 103
Dec 15, 2019 $ 0.00353
+18.36%
$ -- $ 401
Dec 14, 2019 $ 0.00299
-44.81%
$ -- $ 527
Dec 13, 2019 $ 0.00541
+22.42%
$ -- $ 453
Dec 12, 2019 $ 0.00442
-4.94%
$ -- $ 45
Dec 11, 2019 $ 0.00464
-32.80%
$ -- $ 1,001
Dec 10, 2019 $ 0.0069
-2.17%
$ -- $ 4,684
Dec 9, 2019 $ 0.00705
+11.75%
$ -- $ 5,341
Dec 8, 2019 $ 0.00631
+1.62%
$ -- $ 4,810
Dec 7, 2019 $ 0.00621
+11.82%
$ -- $ 4,234
Dec 6, 2019 $ 0.00556
-0.96%
$ -- $ 4,427
Dec 5, 2019 $ 0.00562
-11.89%
$ -- $ 4,189
Dec 4, 2019 $ 0.00643
-6.69%
$ -- $ 5,176
Dec 3, 2019 $ 0.0069
+1.83%
$ -- $ 5,126
Dec 2, 2019 $ 0.00677
+10.10%
$ -- $ 5,005
Dec 1, 2019 $ 0.00615
+56.26%
$ -- $ 4,465
Nov 30, 2019 $ 0.00394
-32.36%
$ -- $ 4,563
Nov 29, 2019 $ 0.00582
-3.53%
$ -- $ 3,924
Nov 28, 2019 $ 0.00604
+63.95%
$ -- $ 4,783
Nov 27, 2019 $ 0.00369
-27.56%
$ -- $ 2,625
Nov 26, 2019 $ 0.00509
-2.18%
$ -- $ 4,250
Nov 25, 2019 $ 0.00519
-3.08%
$ -- $ 3,914
Nov 24, 2019 $ 0.00536
+3.45%
$ -- $ 4,207
Nov 23, 2019 $ 0.00518
-6.14%
$ -- $ 4,348
Nov 22, 2019 $ 0.0055
-2.42%
$ -- $ 4,509
Nov 21, 2019 $ 0.00563
+3.88%
$ -- $ 4,408
Nov 20, 2019 $ 0.00542
+0.22%
$ -- $ 4,210
Nov 19, 2019 $ 0.00541
-4.63%
$ -- $ 4,283
Nov 18, 2019 $ 0.00567
-0.45%
$ -- $ 4,930
Nov 17, 2019 $ 0.0057
+6.49%
$ -- $ 4,417
Nov 16, 2019 $ 0.00536
+1.34%
$ -- $ 4,033