Access Blockchain Anywhere Historical Data

ABA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.00529
-0.78%
$ -- $ 4,348
Nov 14, 2019 $ 0.00533
-1.22%
$ -- $ 4,305
Nov 13, 2019 $ 0.0054
+17.23%
$ -- $ 4,407
Nov 12, 2019 $ 0.0046
+0.85%
$ -- $ 3,782
Nov 11, 2019 $ 0.00456
+10.32%
$ -- $ 3,260
Nov 10, 2019 $ 0.00414
+39.65%
$ -- $ 3,266
Nov 9, 2019 $ 0.00297
-42.68%
$ -- $ 2,446
Nov 8, 2019 $ 0.00518
-2.42%
$ -- $ 3,848
Nov 7, 2019 $ 0.00531
+0.95%
$ -- $ 4,384
Nov 6, 2019 $ 0.00526
+44.90%
$ -- $ 5,031
Nov 5, 2019 $ 0.00362
-39.22%
$ -- $ 2,972
Nov 4, 2019 $ 0.00596
-27.80%
$ -- $ 5,608
Nov 3, 2019 $ 0.00825
-7.89%
$ -- $ 6,490
Nov 2, 2019 $ 0.00896
+1.73%
$ -- $ 6,819
Nov 1, 2019 $ 0.00881
+0.76%
$ -- $ 6,213
Oct 31, 2019 $ 0.00874
+3.83%
$ -- $ 6,673
Oct 30, 2019 $ 0.00842
-1.10%
$ -- $ 6,775
Oct 29, 2019 $ 0.00851
-3.20%
$ -- $ 6,671
Oct 28, 2019 $ 0.00879
-1.74%
$ -- $ 7,050
Oct 27, 2019 $ 0.00895
+2.26%
$ -- $ 7,081
Oct 26, 2019 $ 0.00871
-3.27%
$ -- $ 6,735
Oct 25, 2019 $ 0.009
+0.43%
$ -- $ 6,352
Oct 24, 2019 $ 0.00896
+6.68%
$ -- $ 6,638
Oct 23, 2019 $ 0.0084
-7.31%
$ -- $ 6,524
Oct 22, 2019 $ 0.00906
+1.13%
$ -- $ 6,556
Oct 21, 2019 $ 0.00896
+14.81%
$ -- $ 7,317
Oct 20, 2019 $ 0.0078
-6.38%
$ -- $ 6,451
Oct 19, 2019 $ 0.00833
+15.14%
$ -- $ 6,245
Oct 18, 2019 $ 0.00723
-15.96%
$ -- $ 5,436
Oct 17, 2019 $ 0.00861
-2.06%
$ -- $ 7,501
Oct 16, 2019 $ 0.00879
+0.04%
$ -- $ 6,278
Oct 15, 2019 $ 0.00878
-0.91%
$ -- $ 6,964
Oct 14, 2019 $ 0.00886
-0.14%
$ -- $ 6,829
Oct 13, 2019 $ 0.00888
+42.35%
$ -- $ 8,989
Oct 12, 2019 $ 0.00623
-4.48%
$ -- $ 4,882
Oct 11, 2019 $ 0.00654
-22.45%
$ -- $ 4,983
Oct 10, 2019 $ 0.00843
-7.13%
$ -- $ 6,960
Oct 9, 2019 $ 0.00905
+19.85%
$ -- $ 7,467
Oct 8, 2019 $ 0.00753
-17.48%
$ -- $ 5,849
Oct 7, 2019 $ 0.00913
+14.10%
$ -- $ 7,791
Oct 6, 2019 $ 0.00802
+0.56%
$ -- $ 6,522
Oct 5, 2019 $ 0.00798
-0.93%
$ -- $ 6,877
Oct 4, 2019 $ 0.00808
-12.12%
$ -- $ 6,517
Oct 3, 2019 $ 0.0092
+7.42%
$ -- $ 7,965
Oct 2, 2019 $ 0.00856
+18.14%
$ -- $ 6,984
Oct 1, 2019 $ 0.00725
+16.13%
$ -- $ 3,217
Sep 30, 2019 $ 0.00625
-66.88%
$ -- $ 734
Sep 29, 2019 $ 0.0189
-0.19%
$ -- $ 1
Sep 28, 2019 $ 0.0189
-0.16%
$ -- $ 12,130
Sep 27, 2019 $ 0.0189
+126.56%
$ -- $ 12,148