Access Blockchain Anywhere Historical Data

ABA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.00835
-55.90%
$ -- $ 3,888
Sep 25, 2019 $ 0.0189
-3.10%
$ -- $ 8,961
Sep 24, 2019 $ 0.0193
+2.86%
$ -- $ 9,917
Sep 23, 2019 $ 0.0188
-43.79%
$ -- $ 15,783
Sep 22, 2019 $ 0.0334
+109.67%
$ -- $ 1,573
Sep 21, 2019 $ 0.0159
+155.47%
$ -- $ 18,280
Sep 20, 2019 $ 0.00623
+10.09%
$ -- $ 340
Sep 19, 2019 $ 0.00566
-12.95%
$ -- $ 6,972
Sep 18, 2019 $ 0.0065
+0.68%
$ -- $ 137
Sep 17, 2019 $ 0.00646
+1.20%
$ -- $ 44
Sep 16, 2019 $ 0.00639
+0.51%
$ -- $ 379
Sep 15, 2019 $ 0.00635
+0.22%
$ -- $ 63
Sep 14, 2019 $ 0.00634
+0.45%
$ -- $ 144
Sep 13, 2019 $ 0.00631
-1.15%
$ -- $ 105
Sep 12, 2019 $ 0.00639
-0.52%
$ -- $ 770
Sep 11, 2019 $ 0.0064
+0.18%
$ -- $ 494
Sep 10, 2019 $ 0.0064
-0.97%
$ -- $ 309
Sep 9, 2019 $ 0.00645
-0.03%
$ -- $ 308
Sep 8, 2019 $ 0.00645
-0.12%
$ -- $ 1,653
Sep 7, 2019 $ 0.00646
+0.06%
$ -- $ 312
Sep 6, 2019 $ 0.00646
+0.27%
$ -- $ 2,400
Sep 5, 2019 $ 0.00644
-0.02%
$ -- $ 836
Sep 4, 2019 $ 0.00643
-1.09%
$ -- $ 1,828
Sep 3, 2019 $ 0.0065
+0.25%
$ -- $ 180
Sep 2, 2019 $ 0.00648
-0.07%
$ -- $ 150
Sep 1, 2019 $ 0.0065
+0.34%
$ -- $ 211
Aug 31, 2019 $ 0.00648
-0.55%
$ -- $ 152
Aug 30, 2019 $ 0.00652
-0.07%
$ -- $ 219
Aug 29, 2019 $ 0.00652
+116.85%
$ -- $ 557
Aug 28, 2019 $ 0.00301
-53.47%
$ -- $ 1,369
Aug 27, 2019 $ 0.00647
-0.46%
$ -- $ 1,825
Aug 26, 2019 $ 0.00647
+22.18%
$ -- $ 940
Aug 25, 2019 $ 0.0053
+26.37%
$ -- $ 2,161
Aug 24, 2019 $ 0.00419
-0.42%
$ -- $ 569
Aug 23, 2019 $ 0.00422
-6.15%
$ -- $ 852
Aug 22, 2019 $ 0.00449
+0.20%
$ -- $ 906
Aug 21, 2019 $ 0.00449
+81.56%
$ -- $ 1,346
Aug 20, 2019 $ 0.00247
-50.64%
$ -- $ 184
Aug 19, 2019 $ 0.00498
-0.65%
$ -- $ 235
Aug 18, 2019 $ 0.00502
-0.17%
$ -- $ 253
Aug 17, 2019 $ 0.00502
-5.70%
$ -- $ 185
Aug 16, 2019 $ 0.0053
-1.82%
$ -- $ 2,853
Aug 15, 2019 $ 0.00537
+50.52%
$ -- $ 2,935
Aug 14, 2019 $ 0.00356
+8.80%
$ -- $ 674
Aug 13, 2019 $ 0.00327
-41.78%
$ -- $ 156
Aug 12, 2019 $ 0.00563
+0.45%
$ -- $ 561
Aug 11, 2019 $ 0.0056
-4.04%
$ -- $ 558
Aug 10, 2019 $ 0.00583
+105.86%
$ -- $ 315
Aug 9, 2019 $ 0.00284
-54.01%
$ -- $ 417
Aug 8, 2019 $ 0.00619
+109.38%
$ -- $ 1,617