Access Blockchain Anywhere Historical Data

ABA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.00295
-53.97%
$ -- $ 378
Aug 6, 2019 $ 0.00642
-0.62%
$ -- $ 1,086
Aug 5, 2019 $ 0.00645
-2.24%
$ -- $ 1,558
Aug 4, 2019 $ 0.0066
+128.83%
$ -- $ 532
Aug 3, 2019 $ 0.00288
-56.08%
$ -- $ 208
Aug 2, 2019 $ 0.00656
-0.66%
$ -- $ 1,126
Aug 1, 2019 $ 0.00661
-2.41%
$ -- $ 1,427
Jul 31, 2019 $ 0.00677
+0.04%
$ -- $ 261
Jul 30, 2019 $ 0.00677
-3.36%
$ -- $ 22
Jul 29, 2019 $ 0.007
-0.48%
$ -- $ 13
Jul 28, 2019 $ 0.00704
+57.49%
$ -- $ 136
Jul 27, 2019 $ 0.00447
-36.11%
$ -- $ 179
Jul 26, 2019 $ 0.007
-0.10%
$ -- $ 329
Jul 25, 2019 $ 0.007
-0.34%
$ -- $ 48
Jul 24, 2019 $ 0.00703
-29.27%
$ -- $ 18
Jul 23, 2019 $ 0.00993
+32.75%
$ -- $ 8
Jul 22, 2019 $ 0.00748
+4.00%
$ -- $ 403
Jul 21, 2019 $ 0.00719
-30.52%
$ -- $ 88
Jul 20, 2019 $ 0.0104
-7.23%
$ -- $ 880
Jul 19, 2019 $ 0.0112
+79.31%
$ -- $ 540
Jul 18, 2019 $ 0.00622
-39.24%
$ -- $ 469
Jul 17, 2019 $ 0.0102
+2.79%
$ -- $ 324
Jul 16, 2019 $ 0.00996
+2.67%
$ -- $ 470
Jul 15, 2019 $ 0.00971
-11.02%
$ -- $ 435
Jul 14, 2019 $ 0.0109
-2.73%
$ -- $ 432
Jul 13, 2019 $ 0.0112
-1.59%
$ -- $ 12
Jul 12, 2019 $ 0.0114
+2.52%
$ -- $ 2,068
Jul 11, 2019 $ 0.0111
-4.10%
$ -- $ 55
Jul 10, 2019 $ 0.0116
+77.57%
$ -- $ 40
Jul 9, 2019 $ 0.00653
-35.80%
$ -- $ 109
Jul 8, 2019 $ 0.0102
-13.25%
$ -- $ 229
Jul 7, 2019 $ 0.0117
+104.97%
$ -- $ 65
Jul 6, 2019 $ 0.00572
-0.41%
$ -- $ 30
Jul 5, 2019 $ 0.00574
-10.91%
$ -- $ 30
Jul 4, 2019 $ 0.00645
-6.04%
$ -- $ 5
Jul 3, 2019 $ 0.00686
-31.30%
$ -- $ 232
Jul 2, 2019 $ 0.00999
+44.77%
$ -- $ 161
Jul 1, 2019 $ 0.0069
-36.66%
$ -- $ 370
Jun 30, 2019 $ 0.0109
+100.82%
$ -- $ 341
Jun 29, 2019 $ 0.00543
-31.12%
$ -- $ 3,633
Jun 28, 2019 $ 0.00788
+1.15%
$ -- $ 714
Jun 27, 2019 $ 0.00779
-0.03%
$ -- $ 706
Jun 26, 2019 $ 0.00779
-51.81%
$ -- $ 55
Jun 25, 2019 $ 0.0162
+76.77%
$ -- $ 508
Jun 24, 2019 $ 0.00914
+4.01%
$ -- $ 346
Jun 23, 2019 $ 0.00879
-15.76%
$ -- $ 515
Jun 22, 2019 $ 0.0104
+1.24%
$ -- $ 2,277
Jun 21, 2019 $ 0.0103
+17.04%
$ -- $ 284
Jun 20, 2019 $ 0.00881
+8.24%
$ -- $ 463
Jun 19, 2019 $ 0.00814
-0.15%
$ -- $ 391