Access Blockchain Anywhere Historical Data

ABA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.00815
-10.27%
$ -- $ 1,854
Jun 17, 2019 $ 0.00908
+13.30%
$ -- $ 3,104
Jun 16, 2019 $ 0.00802
+0.44%
$ -- $ 1,467
Jun 15, 2019 $ 0.00798
+0.31%
$ -- $ 1,376
Jun 14, 2019 $ 0.00796
+2.53%
$ -- $ 2,299
Jun 13, 2019 $ 0.00776
+0.30%
$ -- $ 2,322
Jun 12, 2019 $ 0.00774
+9.81%
$ -- $ 1,133
Jun 11, 2019 $ 0.00705
-24.12%
$ -- $ 1,281
Jun 10, 2019 $ 0.00929
+10.83%
$ -- $ 4,342
Jun 9, 2019 $ 0.00838
-2.56%
$ -- $ 1,646
Jun 8, 2019 $ 0.0086
-43.34%
$ -- $ 1,179
Jun 7, 2019 $ 0.0152
+72.09%
$ -- $ 1,318
Jun 6, 2019 $ 0.00881
-17.56%
$ -- $ 3,140
Jun 5, 2019 $ 0.0107
+18.46%
$ -- $ 618
Jun 4, 2019 $ 0.00902
-20.03%
$ -- $ 2,181
Jun 3, 2019 $ 0.0113
-12.08%
$ -- $ 610
Jun 2, 2019 $ 0.0128
+39.47%
$ -- $ 3,480
Jun 1, 2019 $ 0.0092
-14.33%
$ -- $ 69
May 31, 2019 $ 0.0107
+0.80%
$ -- $ 1,288
May 30, 2019 $ 0.0107
+5.47%
$ -- $ 1,338
May 29, 2019 $ 0.0101
+1.49%
$ -- $ 3,656
May 28, 2019 $ 0.00995
-23.08%
$ -- $ 2,821
May 27, 2019 $ 0.0129
+36.77%
$ -- $ 4,050
May 26, 2019 $ 0.00946
+2.07%
$ -- $ 985
May 25, 2019 $ 0.00927
-28.01%
$ -- $ 2,171
May 24, 2019 $ 0.0129
+41.87%
$ -- $ 1,309
May 23, 2019 $ 0.00907
-11.34%
$ -- $ 586
May 22, 2019 $ 0.0102
+4.07%
$ -- $ 6,237
May 21, 2019 $ 0.00983
+2.66%
$ -- $ 873
May 20, 2019 $ 0.00957
+16.94%
$ -- $ 257
May 19, 2019 $ 0.00818
-26.92%
$ -- $ 3,204
May 18, 2019 $ 0.0112
+10.79%
$ -- $ 362
May 17, 2019 $ 0.0101
-6.58%
$ -- $ 987
May 16, 2019 $ 0.0108
-10.89%
$ -- $ 4,398
May 15, 2019 $ 0.0121
+6.64%
$ -- $ 1,543
May 14, 2019 $ 0.0114
-18.70%
$ -- $ 5,905
May 13, 2019 $ 0.014
-3.09%
$ -- $ 4,322
May 12, 2019 $ 0.0144
+0.91%
$ -- $ 2,439
May 11, 2019 $ 0.0143
+1.88%
$ -- $ 589
May 10, 2019 $ 0.014
+37.93%
$ -- $ 625
May 9, 2019 $ 0.0102
-21.02%
$ -- $ 676
May 8, 2019 $ 0.0129
-3.35%
$ -- $ 240
May 7, 2019 $ 0.0133
-13.21%
$ -- $ 1,013
May 6, 2019 $ 0.0153
+10.44%
$ -- $ 478
May 5, 2019 $ 0.0139
+20.79%
$ -- $ 426
May 4, 2019 $ 0.0115
-5.41%
$ -- $ 783
May 3, 2019 $ 0.0122
-6.05%
$ -- $ 177
May 2, 2019 $ 0.0129
-17.15%
$ -- $ 130
May 1, 2019 $ 0.0156
+4.48%
$ -- $ 2,139
Apr 30, 2019 $ 0.0149
+44.13%
$ -- $ 514