Coinranking
Access Blockchain Anywhere Historical Data
ABA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 2019 | $ 0.0104 | -2.94% | ||
| Apr 28, 2019 | $ 0.0107 | -40.06% | ||
| Apr 27, 2019 | $ 0.0178 | +4.74% | ||
| Apr 26, 2019 | $ 0.017 | +26.61% | ||
| Apr 25, 2019 | $ 0.0134 | +6.10% | ||
| Apr 24, 2019 | $ 0.0127 | -42.22% | ||
| Apr 23, 2019 | $ 0.0219 | +4.46% | ||
| Apr 22, 2019 | $ 0.021 | -5.33% | ||
| Apr 21, 2019 | $ 0.0221 | +24.69% | ||
| Apr 20, 2019 | $ 0.0178 | -27.51% | ||
| Apr 19, 2019 | $ 0.0245 | +120.27% | ||
| Apr 18, 2019 | $ 0.0111 | -13.62% | ||
| Apr 17, 2019 | $ 0.0129 | +5.16% | ||
| Apr 16, 2019 | $ 0.0122 | -0.35% | ||
| Apr 15, 2019 | $ 0.0123 | +2.75% | ||
| Apr 14, 2019 | $ 0.012 | +3.66% | ||
| Apr 13, 2019 | $ 0.0115 | -7.60% | ||
| Apr 12, 2019 | $ 0.0125 | +10.27% | ||
| Apr 11, 2019 | $ 0.0113 | -1.21% | ||
| Apr 10, 2019 | $ 0.0115 | +6.46% | ||
| Apr 9, 2019 | $ 0.0108 | -6.18% | ||
| Apr 8, 2019 | $ 0.0115 | +1.60% | ||
| Apr 7, 2019 | $ 0.0113 | -12.37% | ||
| Apr 6, 2019 | $ 0.0129 | +2.73% | ||
| Apr 5, 2019 | $ 0.0125 | -1.86% | ||
| Apr 4, 2019 | $ 0.0128 | +11.19% | ||
| Apr 3, 2019 | $ 0.0115 | -4.34% | ||
| Apr 2, 2019 | $ 0.012 | +13.87% | ||
| Apr 1, 2019 | $ 0.0106 | +3.87% | ||
| Mar 31, 2019 | $ 0.0102 | -9.41% | ||
| Mar 30, 2019 | $ 0.0112 | -1.42% | ||
| Mar 29, 2019 | $ 0.0114 | -5.49% | ||
| Mar 28, 2019 | $ 0.0121 | +12.31% | ||
| Mar 27, 2019 | $ 0.0108 | +0.33% | ||
| Mar 26, 2019 | $ 0.0107 | -1.43% | ||
| Mar 25, 2019 | $ 0.0109 | -5.08% | ||
| Mar 24, 2019 | $ 0.0114 | +6.97% | ||
| Mar 23, 2019 | $ 0.0107 | +2.60% | ||
| Mar 22, 2019 | $ 0.0104 | -13.30% | ||
| Mar 21, 2019 | $ 0.012 | +0.67% | ||
| Mar 20, 2019 | $ 0.012 | -9.81% | ||
| Mar 19, 2019 | $ 0.0132 | -0.71% | ||
| Mar 18, 2019 | $ 0.0133 | +8.17% | ||
| Mar 17, 2019 | $ 0.0124 | -7.15% | ||
| Mar 16, 2019 | $ 0.0133 | +3.77% | ||
| Mar 15, 2019 | $ 0.0128 | -6.04% | ||
| Mar 14, 2019 | $ 0.0128 | -1.84% | ||
| Mar 13, 2019 | $ 0.013 | +8.51% | ||