Access Blockchain Anywhere Historical Data

ABA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.0218
-15.81%
$ -- $ 32,635
Apr 3, 2021 $ 0.0259
+0.28%
$ -- $ 20,885
Apr 2, 2021 $ 0.0258
+17.66%
$ -- $ 32,930
Apr 1, 2021 $ 0.022
-12.06%
$ -- $ 21,728
Mar 30, 2021 $ 0.0158
-26.37%
$ -- $ 20,708
Mar 29, 2021 $ 0.021
-4.99%
$ -- $ 24,635
Mar 28, 2021 $ 0.0222
+1.01%
$ -- $ 22,141
Mar 27, 2021 $ 0.0219
+7.29%
$ -- $ 22,701
Mar 26, 2021 $ 0.0204
-12.39%
$ -- $ 14,016
Mar 25, 2021 $ 0.0233
-2.36%
$ -- $ 27,053
Mar 24, 2021 $ 0.0239
-0.37%
$ -- $ 25,986
Mar 23, 2021 $ 0.024
-7.05%
$ -- $ 20,358
Mar 22, 2021 $ 0.0258
-0.38%
$ -- $ 17,006
Mar 21, 2021 $ 0.0259
+1.76%
$ -- $ 45,326
Mar 20, 2021 $ 0.0256
+11.49%
$ -- $ 23,994
Mar 19, 2021 $ 0.0229
-21.70%
$ -- $ 10,753
Mar 18, 2021 $ 0.0293
-11.84%
$ -- $ 15,214
Mar 17, 2021 $ 0.0325
+3.77%
$ -- $ 47,463
Mar 16, 2021 $ 0.0313
+17.70%
$ -- $ 35,923
Mar 15, 2021 $ 0.0266
-6.74%
$ -- $ 33,126
Mar 14, 2021 $ 0.0285
+36.84%
$ -- $ 29,755
Mar 13, 2021 $ 0.0209
+11.87%
$ -- $ 38,288
Mar 12, 2021 $ 0.0186
+25.86%
$ -- $ 34,066
Mar 11, 2021 $ 0.0148
-25.23%
$ -- $ 24,152
Mar 10, 2021 $ 0.0198
+9.70%
$ -- $ 23,013
Mar 9, 2021 $ 0.0181
+14.50%
$ -- $ 27,846
Mar 8, 2021 $ 0.0158
-12.46%
$ -- $ 13,758
Mar 7, 2021 $ 0.018
+121.99%
$ -- $ 19,267
Mar 6, 2021 $ 0.00812
-49.40%
$ -- $ 9,296
Mar 5, 2021 $ 0.0161
+99.93%
$ -- $ 18,350
Mar 4, 2021 $ 0.00803
-52.04%
$ -- $ 6,910
Mar 3, 2021 $ 0.0168
+117.21%
$ -- $ 19,683
Mar 2, 2021 $ 0.00771
-42.99%
$ -- $ 8,937
Mar 1, 2021 $ 0.0135
+75.77%
$ -- $ 15,705
Feb 28, 2021 $ 0.0077
-33.66%
$ -- $ 9,782
Feb 27, 2021 $ 0.0116
-35.84%
$ -- $ 13,420
Feb 26, 2021 $ 0.0181
+17.37%
$ -- $ 26,216
Feb 25, 2021 $ 0.0154
+30.05%
$ -- $ 14,514
Feb 24, 2021 $ 0.0119
+7.71%
$ -- $ 11,023
Feb 23, 2021 $ 0.011
-5.85%
$ -- $ 17,270
Feb 22, 2021 $ 0.0117
+69.73%
$ -- $ 11,302
Feb 21, 2021 $ 0.00688
-57.99%
$ -- $ 5,572
Feb 20, 2021 $ 0.0164
+34.97%
$ -- $ 21,406
Feb 19, 2021 $ 0.0121
+21.29%
$ -- $ 12,662
Feb 18, 2021 $ 0.01
-12.91%
$ -- $ 8,825
Feb 17, 2021 $ 0.0115
-5.17%
$ -- $ 9,398
Feb 16, 2021 $ 0.0121
+0.06%
$ -- $ 9,892
Feb 15, 2021 $ 0.0121
-8.10%
$ -- $ 11,207
Feb 14, 2021 $ 0.0132
-0.09%
$ -- $ 13,771
Feb 13, 2021 $ 0.0132
+14.95%
$ -- $ 19,920