Access Blockchain Anywhere Historical Data

ABA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.0115
-20.52%
$ -- $ 14,389
Feb 11, 2021 $ 0.0144
+27.41%
$ -- $ 13,379
Feb 10, 2021 $ 0.0113
-10.25%
$ -- $ 12,378
Feb 9, 2021 $ 0.0126
+127.83%
$ -- $ 11,329
Feb 8, 2021 $ 0.00554
-45.17%
$ -- $ 5,922
Feb 7, 2021 $ 0.0101
+4.44%
$ -- $ 10,088
Feb 6, 2021 $ 0.00967
+33.18%
$ -- $ 9,499
Feb 5, 2021 $ 0.00726
-25.42%
$ -- $ 7,726
Feb 4, 2021 $ 0.00973
+3.11%
$ -- $ 10,351
Feb 3, 2021 $ 0.00943
+39.66%
$ -- $ 15,362
Feb 2, 2021 $ 0.00676
+1.64%
$ -- $ 11,794
Feb 1, 2021 $ 0.00665
+8.32%
$ -- $ 6,804
Jan 30, 2021 $ 0.00641
+23.04%
$ -- $ 7,307
Jan 29, 2021 $ 0.0052
-8.05%
$ -- $ 8,592
Jan 28, 2021 $ 0.00565
+22.19%
$ -- $ 7,061
Jan 27, 2021 $ 0.00462
+5.85%
$ -- $ 5,735
Jan 26, 2021 $ 0.00437
+9.54%
$ -- $ 5,646
Jan 24, 2021 $ 0.00434
-8.02%
$ -- $ 5,577
Jan 23, 2021 $ 0.00472
-17.02%
$ -- $ 5,647
Jan 22, 2021 $ 0.00568
+196.18%
$ -- $ 7,704
Jan 21, 2021 $ 0.00192
-52.86%
$ -- $ 2,851
Jan 20, 2021 $ 0.00345
+4.96%
$ -- $ 5,251
Jan 19, 2021 $ 0.00462
+23.16%
$ -- $ 7,281
Jan 18, 2021 $ 0.00444
+4.72%
$ -- $ 5,216
Jan 17, 2021 $ 0.00413
-26.01%
$ -- $ 6,424
Jan 16, 2021 $ 0.00577
+9.71%
$ -- $ 7,882
Jan 15, 2021 $ 0.00516
-3.61%
$ -- $ 7,795
Jan 14, 2021 $ 0.00518
-4.10%
$ -- $ 8,515
Jan 13, 2021 $ 0.00521
+15.39%
$ -- $ 7,817
Jan 12, 2021 $ 0.00407
-21.06%
$ -- $ 7,091
Jan 11, 2021 $ 0.00456
+4.45%
$ -- $ 8,217
Jan 10, 2021 $ 0.00408
-30.45%
$ -- $ 5,197
Jan 9, 2021 $ 0.00567
-11.33%
$ -- $ 7,426
Jan 8, 2021 $ 0.0064
+0.88%
$ -- $ 10,138
Jan 7, 2021 $ 0.00627
+14.11%
$ -- $ 9,543
Jan 6, 2021 $ 0.00542
-15.73%
$ -- $ 9,108
Jan 5, 2021 $ 0.00641
+45.81%
$ -- $ 11,844
Jan 4, 2021 $ 0.00484
+12.57%
$ -- $ 10,589
Jan 3, 2021 $ 0.00466
+0.20%
$ -- $ 9,994
Jan 2, 2021 $ 0.00485
+28.55%
$ -- $ 8,521
Jan 1, 2021 $ 0.00404
+46.35%
$ -- $ 5,794
Dec 31, 2020 $ 0.00281
-33.24%
$ -- $ 4,039
Dec 30, 2020 $ 0.00454
-6.62%
$ -- $ 7,486
Dec 29, 2020 $ 0.00655
-1.53%
$ -- $ 1,431
Dec 28, 2020 $ 0.00695
+1.24%
$ -- $ 5,546
Dec 27, 2020 $ 0.00687
-0.49%
$ -- $ 14,783
Dec 26, 2020 $ 0.00686
-2.24%
$ -- $ 11,728
Dec 25, 2020 $ 0.00693
+0.00%
$ -- $ 12,753
Dec 24, 2020 $ 0.00702
+53.77%
$ -- $ 13,566
Dec 23, 2020 $ 0.00436
-9.67%
$ -- $ 10,683