Access Blockchain Anywhere Historical Data

ABA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0109
+23.95%
$ -- $ 6,303
Jun 17 $ 0.00879
+9.68%
$ -- $ 8,887
Jun 10 $ 0.00802
-4.32%
$ -- $ 14,221
Jun 3 $ 0.00838
-34.71%
$ -- $ 10,693
May 27 $ 0.0128
+35.68%
$ -- $ 16,702
May 20 $ 0.00946
+15.53%
$ -- $ 12,418
May 13 $ 0.00818
-43.25%
$ -- $ 20,721
May 6 $ 0.0144
+3.80%
$ -- $ 6,059
Apr 29 $ 0.0139
+30.00%
$ -- $ 15,480
Apr 22 $ 0.0107
-51.85%
$ -- $ 19,819
Apr 15 $ 0.0221
+85.19%
$ -- $ 22,270
Apr 8 $ 0.012
+5.89%
$ -- $ 1,044
Apr 1 $ 0.0113
+11.10%
$ -- $ 5,673
Mar 25 $ 0.0102
-11.20%
$ -- $ 5,732
Mar 18 $ 0.0114
-7.14%
$ -- $ 2,886
Mar 11 $ 0.0124
+3.00%
$ -- $ 2,464
Download