Access Blockchain Anywhere Historical Data

ABA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.00448
-2.11%
$ -- $ 6,361
Dec 21, 2020 $ 0.0027
-42.60%
$ -- $ 175
Dec 17, 2020 $ 0.00677
+6.04%
$ -- $ 19,726
Dec 16, 2020 $ 0.00669
+19.66%
$ -- $ 16,307
Dec 15, 2020 $ 0.00301
-0.81%
$ -- $ 16,168
Dec 14, 2020 $ 0.00238
-70.21%
$ -- $ 13,318
Dec 13, 2020 $ 0.00791
+0.17%
$ -- $ 17,833
Dec 12, 2020 $ 0.0079
-1.28%
$ -- $ 14,776
Dec 11, 2020 $ 0.00795
-1.46%
$ -- $ 17,922
Dec 10, 2020 $ 0.00802
+13.62%
$ -- $ 17,286
Dec 9, 2020 $ 0.00698
+23.61%
$ -- $ 17,388
Dec 8, 2020 $ 0.00484
-30.86%
$ -- $ 12,253
Dec 7, 2020 $ 0.00729
+6.34%
$ -- $ 14,027
Dec 6, 2020 $ 0.00713
+27.88%
$ -- $ 12,597
Dec 5, 2020 $ 0.00481
-15.20%
$ -- $ 10,356
Dec 4, 2020 $ 0.00565
+147.79%
$ -- $ 12,596
Dec 3, 2020 $ 0.00234
-38.43%
$ -- $ 4,813
Dec 2, 2020 $ 0.00379
+2.42%
$ -- $ 7,525
Dec 1, 2020 $ 0.00379
-0.64%
$ -- $ 9,741
Nov 30, 2020 $ 0.00381
-0.71%
$ -- $ 10,304
Nov 29, 2020 $ 0.00384
+12.96%
$ -- $ 9,602
Nov 28, 2020 $ 0.0034
+16.44%
$ -- $ 8,403
Nov 27, 2020 $ 0.00292
+26.72%
$ -- $ 8,233
Nov 26, 2020 $ 0.0023
+12.88%
$ -- $ 7,545
Nov 25, 2020 $ 0.00204
+21.45%
$ -- $ 4,933
Nov 24, 2020 $ 0.00168
+36.72%
$ -- $ 4,928
Nov 23, 2020 $ 0.00123
-54.34%
$ -- $ 4,006
Nov 22, 2020 $ 0.00269
-2.16%
$ -- $ 8,351
Nov 21, 2020 $ 0.00275
+38.03%
$ -- $ 8,295
Nov 20, 2020 $ 0.00199
-21.30%
$ -- $ 4,765
Nov 19, 2020 $ 0.00253
+130.00%
$ -- $ 7,645
Nov 18, 2020 $ 0.0011
+1.42%
$ -- $ 3,351
Nov 17, 2020 $ 0.00108
-2.48%
$ -- $ 3,408
Nov 16, 2020 $ 0.00111
+0.37%
$ -- $ 3,193
Nov 15, 2020 $ 0.00111
-0.36%
$ -- $ 2,730
Nov 14, 2020 $ 0.00111
-0.07%
$ -- $ 2,717
Nov 13, 2020 $ 0.00111
+0.42%
$ -- $ 3,115
Nov 12, 2020 $ 0.00111
+0.78%
$ -- $ 2,718
Nov 11, 2020 $ 0.0011
-0.83%
$ -- $ 2,905
Nov 10, 2020 $ 0.00111
+3.52%
$ -- $ 2,753
Nov 9, 2020 $ 0.00107
-2.13%
$ -- $ 4,439
Nov 8, 2020 $ 0.0011
+0.75%
$ -- $ 12,391
Nov 7, 2020 $ 0.00109
+4.27%
$ -- $ 12,206
Nov 6, 2020 $ 0.00104
+2.76%
$ -- $ 8,850
Nov 5, 2020 $ 0.00101
-16.98%
$ -- $ 2,925
Nov 4, 2020 $ 0.00125
+12.12%
$ -- $ 1,859
Nov 3, 2020 $ 0.00111
-13.31%
$ -- $ 1,057
Nov 2, 2020 $ 0.00128
-2.98%
$ -- $ 4,947
Nov 1, 2020 $ 0.00132
+11.48%
$ -- $ 3,756
Oct 31, 2020 $ 0.00119
+18.63%
$ -- $ 3,754