Access Blockchain Anywhere Historical Data

ABA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.00104
-3.02%
$ -- $ 3,816
Oct 29, 2020 $ 0.00115
-1.44%
$ -- $ 4,365
Oct 28, 2020 $ 0.00117
-11.50%
$ -- $ 4,303
Oct 27, 2020 $ 0.00129
+9.22%
$ -- $ 4,390
Oct 26, 2020 $ 0.00118
+2.51%
$ -- $ 3,914
Oct 25, 2020 $ 0.00118
+10.32%
$ -- $ 2,620
Oct 24, 2020 $ 0.00107
-7.76%
$ -- $ 3,245
Oct 23, 2020 $ 0.00116
-7.30%
$ -- $ 4,372
Oct 22, 2020 $ 0.00125
+3.57%
$ -- $ 4,606
Oct 21, 2020 $ 0.00121
+3.69%
$ -- $ 4,668
Oct 20, 2020 $ 0.00117
+5.10%
$ -- $ 4,210
Oct 19, 2020 $ 0.00111
-17.25%
$ -- $ 7,523
Oct 18, 2020 $ 0.00134
+4.82%
$ -- $ 5,424
Oct 17, 2020 $ 0.00128
-23.11%
$ -- $ 4,568
Oct 16, 2020 $ 0.00167
+16.32%
$ -- $ 6,355
Oct 15, 2020 $ 0.00143
-4.35%
$ -- $ 10,773
Oct 14, 2020 $ 0.0015
+0.49%
$ -- $ 19,808
Oct 13, 2020 $ 0.00149
-47.07%
$ -- $ 5,491
Oct 12, 2020 $ 0.00282
+80.11%
$ -- $ 8,774
Oct 11, 2020 $ 0.00156
-44.55%
$ -- $ 4,017
Oct 10, 2020 $ 0.00282
-0.02%
$ -- $ 7,004
Oct 9, 2020 $ 0.00282
-0.92%
$ -- $ 1,604
Oct 8, 2020 $ 0.00285
+65.35%
$ -- $ 4,121
Oct 7, 2020 $ 0.00172
-6.05%
$ -- $ 3,300
Oct 6, 2020 $ 0.00183
+4.23%
$ -- $ 1,922
Oct 5, 2020 $ 0.00176
+46.29%
$ -- $ 324
Oct 4, 2020 $ 0.0012
+26.99%
$ -- $ 689
Oct 3, 2020 $ 0.000946
+1.35%
$ -- $ 2,669
Oct 2, 2020 $ 0.000934
+14.35%
$ -- $ 2,831
Oct 1, 2020 $ 0.000816
+24.85%
$ -- $ 2,321
Sep 30, 2020 $ 0.000654
+1.68%
$ -- $ 1,545
Sep 29, 2020 $ 0.000643
+25.70%
$ -- $ 1,782
Sep 28, 2020 $ 0.000512
-12.18%
$ -- $ 1,503
Sep 27, 2020 $ 0.000582
+74.63%
$ -- $ 1,667
Sep 26, 2020 $ 0.000334
-16.66%
$ -- $ 984
Sep 25, 2020 $ 0.0004
+273.85%
$ -- $ 1,123
Sep 24, 2020 $ 0.000107
-36.34%
$ -- $ 281
Sep 23, 2020 $ 0.000168
-43.41%
$ -- $ 403
Sep 22, 2020 $ 0.000297
+185.67%
$ -- $ 5,443
Sep 21, 2020 $ 0.000104
-0.02%
$ -- $ 277
Sep 20, 2020 $ 0.000104
-62.66%
$ -- $ 203
Sep 19, 2020 $ 0.000279
+0.37%
$ -- $ 619
Sep 18, 2020 $ 0.000277
-67.78%
$ -- $ 847
Sep 17, 2020 $ 0.000861
-20.64%
$ -- $ 3,287
Sep 16, 2020 $ 0.00109
-0.09%
$ -- $ 3,508
Sep 15, 2020 $ 0.00109
+5.08%
$ -- $ 3,149
Sep 14, 2020 $ 0.00103
+3.71%
$ -- $ 3,601
Sep 13, 2020 $ 0.000997
-10.30%
$ -- $ 3,474
Sep 12, 2020 $ 0.00111
+0.02%
$ -- $ 3,244
Sep 11, 2020 $ 0.00111
-12.05%
$ -- $ 3,329