Access Blockchain Anywhere Historical Data

ABA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.00126
-3.68%
$ -- $ 4,774
Sep 9, 2020 $ 0.00131
+2.20%
$ -- $ 4,029
Sep 8, 2020 $ 0.00128
-2.63%
$ -- $ 4,665
Sep 7, 2020 $ 0.00132
-8.78%
$ -- $ 4,710
Sep 6, 2020 $ 0.00144
+2.61%
$ -- $ 6,012
Sep 5, 2020 $ 0.0014
-6.52%
$ -- $ 6,215
Sep 4, 2020 $ 0.0015
+10.30%
$ -- $ 5,836
Sep 3, 2020 $ 0.00136
+10.70%
$ -- $ 5,339
Sep 2, 2020 $ 0.00123
-10.27%
$ -- $ 5,275
Sep 1, 2020 $ 0.00137
+14.52%
$ -- $ 5,263
Aug 31, 2020 $ 0.0012
+26.56%
$ -- $ 4,984
Aug 30, 2020 $ 0.000948
-31.25%
$ -- $ 3,451
Aug 29, 2020 $ 0.00138
+4.02%
$ -- $ 3,994
Aug 28, 2020 $ 0.00133
-12.96%
$ -- $ 4,377
Aug 27, 2020 $ 0.00152
-3.13%
$ -- $ 5,368
Aug 26, 2020 $ 0.00157
-2.35%
$ -- $ 5,695
Aug 25, 2020 $ 0.00161
+7.28%
$ -- $ 6,380
Aug 24, 2020 $ 0.0015
-2.62%
$ -- $ 5,532
Aug 23, 2020 $ 0.00154
-2.18%
$ -- $ 4,377
Aug 22, 2020 $ 0.00158
+1.24%
$ -- $ 4,931
Aug 21, 2020 $ 0.00156
-7.84%
$ -- $ 4,067
Aug 20, 2020 $ 0.00169
-1.06%
$ -- $ 4,994
Aug 19, 2020 $ 0.00171
+0.79%
$ -- $ 5,874
Aug 18, 2020 $ 0.0017
-3.51%
$ -- $ 5,086
Aug 17, 2020 $ 0.00176
-0.49%
$ -- $ 5,555
Aug 16, 2020 $ 0.00176
-1.57%
$ -- $ 5,772
Aug 15, 2020 $ 0.00179
+2.39%
$ -- $ 6,180
Aug 14, 2020 $ 0.00175
-5.16%
$ -- $ 6,128
Aug 13, 2020 $ 0.00184
+10.50%
$ -- $ 6,783
Aug 12, 2020 $ 0.00167
+53.41%
$ -- $ 6,163
Aug 11, 2020 $ 0.00109
+4.45%
$ -- $ 4,032
Aug 10, 2020 $ 0.00104
-10.95%
$ -- $ 3,455
Aug 9, 2020 $ 0.00118
-7.03%
$ -- $ 4,052
Aug 8, 2020 $ 0.00126
+2.94%
$ -- $ 5,393
Aug 7, 2020 $ 0.00123
+2.92%
$ -- $ 5,609
Aug 6, 2020 $ 0.00119
-3.14%
$ -- $ 4,482
Aug 5, 2020 $ 0.00123
+11.61%
$ -- $ 2,677
Aug 4, 2020 $ 0.0011
-8.91%
$ -- $ 5,039
Aug 3, 2020 $ 0.00121
-10.48%
$ -- $ 4,658
Aug 2, 2020 $ 0.00135
-2.22%
$ -- $ 7,291
Aug 1, 2020 $ 0.00138
+7.27%
$ -- $ 7,474
Jul 31, 2020 $ 0.00129
+7.44%
$ -- $ 6,080
Jul 30, 2020 $ 0.0012
+0.23%
$ -- $ 5,068
Jul 29, 2020 $ 0.0012
-16.62%
$ -- $ 5,254
Jul 28, 2020 $ 0.00144
+6.90%
$ -- $ 6,228
Jul 27, 2020 $ 0.00134
-5.71%
$ -- $ 5,737
Jul 26, 2020 $ 0.00142
-1.77%
$ -- $ 6,970
Jul 25, 2020 $ 0.00145
-2.55%
$ -- $ 7,908
Jul 24, 2020 $ 0.00149
-1.42%
$ -- $ 7,365
Jul 23, 2020 $ 0.00151
+4.26%
$ -- $ 7,621