Access Blockchain Anywhere Historical Data

ABA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.00145
+4.45%
$ -- $ 7,068
Jul 21, 2020 $ 0.00139
+3.37%
$ -- $ 5,885
Jul 20, 2020 $ 0.00134
+5.15%
$ -- $ 4,977
Jul 19, 2020 $ 0.00128
-14.34%
$ -- $ 4,596
Jul 18, 2020 $ 0.00149
+1.04%
$ -- $ 5,027
Jul 17, 2020 $ 0.00147
-5.24%
$ -- $ 4,983
Jul 16, 2020 $ 0.00156
+1.21%
$ -- $ 4,963
Jul 15, 2020 $ 0.00154
-0.57%
$ -- $ 4,196
Jul 14, 2020 $ 0.00155
+3.57%
$ -- $ 4,450
Jul 13, 2020 $ 0.00149
-7.37%
$ -- $ 5,886
Jul 12, 2020 $ 0.00161
-1.71%
$ -- $ 4,488
Jul 11, 2020 $ 0.00164
+1.38%
$ -- $ 5,026
Jul 10, 2020 $ 0.00162
+3.35%
$ -- $ 4,852
Jul 9, 2020 $ 0.00156
-17.92%
$ -- $ 5,235
Jul 8, 2020 $ 0.00191
+14.24%
$ -- $ 8,623
Jul 7, 2020 $ 0.00167
-12.29%
$ -- $ 5,890
Jul 6, 2020 $ 0.0019
+11.40%
$ -- $ 10,360
Jul 5, 2020 $ 0.00171
+35.68%
$ -- $ 5,457
Jul 4, 2020 $ 0.00126
-30.58%
$ -- $ 3,833
Jul 3, 2020 $ 0.00181
-5.92%
$ -- $ 6,116
Jul 2, 2020 $ 0.00192
+8.93%
$ -- $ 7,959
Jul 1, 2020 $ 0.00177
+0.54%
$ -- $ 6,435
Jun 30, 2020 $ 0.00176
-0.21%
$ -- $ 7,135
Jun 29, 2020 $ 0.00176
+7.23%
$ -- $ 8,369
Jun 28, 2020 $ 0.00164
-5.99%
$ -- $ 6,344
Jun 27, 2020 $ 0.00175
+4.59%
$ -- $ 6,741
Jun 26, 2020 $ 0.00167
+0.76%
$ -- $ 6,281
Jun 25, 2020 $ 0.00166
-4.51%
$ -- $ 6,221
Jun 24, 2020 $ 0.00174
+1.40%
$ -- $ 8,429
Jun 23, 2020 $ 0.00171
+16.68%
$ -- $ 6,455
Jun 22, 2020 $ 0.00147
-5.04%
$ -- $ 8,413
Jun 21, 2020 $ 0.00155
+20.14%
$ -- $ 6,196
Jun 20, 2020 $ 0.00129
-19.59%
$ -- $ 3,859
Jun 19, 2020 $ 0.0016
+5.23%
$ -- $ 6,432
Jun 18, 2020 $ 0.00152
+24.60%
$ -- $ 6,105
Jun 17, 2020 $ 0.00122
-0.60%
$ -- $ 5,064
Jun 16, 2020 $ 0.00123
+0.83%
$ -- $ 5,540
Jun 15, 2020 $ 0.00122
+20.63%
$ -- $ 8,430
Jun 14, 2020 $ 0.00101
+1.54%
$ -- $ 5,389
Jun 13, 2020 $ 0.000996
-19.34%
$ -- $ 4,860
Jun 12, 2020 $ 0.00123
+4.00%
$ -- $ 7,733
Jun 11, 2020 $ 0.00119
+12.02%
$ -- $ 8,286
Jun 10, 2020 $ 0.00106
-63.95%
$ -- $ 4,986
Jun 9, 2020 $ 0.00294
-5.50%
$ -- $ 18,436
Jun 8, 2020 $ 0.00311
+108.51%
$ -- $ 15,734
Jun 7, 2020 $ 0.00149
+31.51%
$ -- $ 9,403
Jun 6, 2020 $ 0.00113
+209.32%
$ -- $ 6,217
Jun 5, 2020 $ 0.000367
-72.35%
$ -- $ 1,965
Jun 4, 2020 $ 0.00133
-20.57%
$ -- $ 6,969
Jun 3, 2020 $ 0.00167
-42.45%
$ -- $ 9,261