Access Blockchain Anywhere Historical Data

ABA
Download
Date Close Price change Market cap Trading volume
May 24 $ 0.0282
-9.26%
$ -- $ 28,291
May 17 $ 0.0311
-18.47%
$ -- $ 188,546
May 10 $ 0.0381
-4.01%
$ -- $ 187,469
May 3 $ 0.0397
+17.08%
$ -- $ 157,352
Apr 26 $ 0.0339
+20.79%
$ -- $ 183,879
Apr 19 $ 0.0281
-7.49%
$ -- $ 316,220
Apr 12 $ 0.0303
+10.58%
$ -- $ 213,986
Apr 5 $ 0.0274
+25.78%
$ -- $ 278,138
Mar 29 $ 0.0218
-1.57%
$ -- $ 153,521
Mar 22 $ 0.0222
-14.55%
$ -- $ 149,261
Mar 15 $ 0.0259
-9.00%
$ -- $ 211,798
Mar 8 $ 0.0285
+58.34%
$ -- $ 190,877
Mar 1 $ 0.018
+134.14%
$ -- $ 98,149
Feb 22 $ 0.0077
+11.81%
$ -- $ 103,527
Feb 15 $ 0.00688
-47.78%
$ -- $ 78,964
Feb 8 $ 0.0132
+30.53%
$ -- $ 91,088
Feb 1 $ 0.0101
+64.55%
$ -- $ 71,624
Jan 25 $ 0.00641
+60.60%
$ -- $ 34,341
Jan 18 $ 0.00434
+2.52%
$ -- $ 39,527
Jan 11 $ 0.00413
-5.48%
$ -- $ 53,741
Jan 4 $ 0.00408
-5.08%
$ -- $ 63,845
Dec 28 $ 0.00466
-32.08%
$ -- $ 42,811
Dec 21 $ 0.00687
+45.96%
$ -- $ 70,049
Dec 14 $ 0.00677
-15.21%
$ -- $ 65,519
Dec 7 $ 0.00791
+15.38%
$ -- $ 111,485
Nov 30 $ 0.00713
+85.74%
$ -- $ 67,932
Nov 23 $ 0.00384
+42.83%
$ -- $ 47,651
Nov 16 $ 0.00269
+142.57%
$ -- $ 39,009
Nov 9 $ 0.00111
+0.86%
$ -- $ 21,376
Nov 2 $ 0.0011
-17.28%
$ -- $ 44,235
Oct 26 $ 0.00132
+14.86%
$ -- $ 28,298
Oct 19 $ 0.00118
-11.90%
$ -- $ 31,244
Oct 12 $ 0.00134
-14.11%
$ -- $ 61,193
Oct 5 $ 0.00156
+30.16%
$ -- $ 22,292
Sep 28 $ 0.0012
+106.23%
$ -- $ 13,341
Sep 21 $ 0.000582
+459.59%
$ -- $ 10,179
Sep 14 $ 0.000104
-89.56%
$ -- $ 15,214
Sep 7 $ 0.000997
-30.90%
$ -- $ 28,226
Aug 31 $ 0.00144
+52.16%
$ -- $ 38,924
Aug 24 $ 0.000948
-38.54%
$ -- $ 34,796
Aug 17 $ 0.00154
-12.60%
$ -- $ 34,885
Aug 10 $ 0.00176
+51.02%
$ -- $ 38,514
Aug 3 $ 0.00118
-13.10%
$ -- $ 31,909
Jul 27 $ 0.00135
-4.92%
$ -- $ 43,131
Jul 20 $ 0.00142
+11.65%
$ -- $ 47,793
Jul 13 $ 0.00128
-20.88%
$ -- $ 34,101
Jul 6 $ 0.00161
-5.52%
$ -- $ 44,475
Jun 29 $ 0.00171
+3.79%
$ -- $ 45,305
Jun 22 $ 0.00164
+6.19%
$ -- $ 48,884
Jun 15 $ 0.00155
+52.83%
$ -- $ 41,627
Download