IPOR Historical Data

IPOR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.41
+6.11%
$ 4.63 million $ 11,622
Feb 8, 2024 $ 0.386
+13.75%
$ 4.36 million $ 56,613
Feb 7, 2024 $ 0.339
+5.28%
$ 3.84 million $ 7,272
Feb 6, 2024 $ 0.323
-0.33%
$ 3.65 million $ 1,292
Feb 5, 2024 $ 0.324
-9.92%
$ 3.66 million $ 20,266
Feb 4, 2024 $ 0.359
-3.54%
$ 4.06 million $ 29,404
Feb 3, 2024 $ 0.372
-1.75%
$ 4.19 million $ 439
Feb 2, 2024 $ 0.379
+0.57%
$ 4.26 million $ 681
Feb 1, 2024 $ 0.376
-1.09%
$ 4.24 million $ 3,323
Jan 31, 2024 $ 0.381
-3.94%
$ 4.29 million $ 8,251
Jan 30, 2024 $ 0.396
-4.16%
$ 4.46 million $ 10,346
Jan 29, 2024 $ 0.413
+2.84%
$ 4.65 million $ 859
Jan 28, 2024 $ 0.402
-6.51%
$ 4.52 million $ 17,835
Jan 27, 2024 $ 0.43
-4.67%
$ 4.82 million $ 13,862
Jan 26, 2024 $ 0.451
+1.15%
$ 5.05 million $ 4,786
Jan 25, 2024 $ 0.446
-2.40%
$ 5 million $ 3,114
Jan 24, 2024 $ 0.457
-2.70%
$ 5.12 million $ 25,024
Jan 23, 2024 $ 0.448
-5.82%
$ -- $ 3,332
Jan 22, 2024 $ 0.476
-7.07%
$ 5.33 million $ 9,404
Jan 21, 2024 $ 0.512
-1.72%
$ 5.74 million $ 731
Jan 20, 2024 $ 0.521
-1.21%
$ 5.74 million $ 2,791
Jan 19, 2024 $ 0.527
-2.71%
$ 5.8 million $ 4,029
Jan 18, 2024 $ 0.542
+14.17%
$ 5.97 million $ 63,710
Jan 17, 2024 $ 0.475
-13.01%
$ 5.22 million $ 72,452
Jan 16, 2024 $ 0.562
+2.89%
$ 6.19 million $ 221
Jan 15, 2024 $ 0.547
-1.08%
$ 6.02 million $ 3,331
Jan 13, 2024 $ 0.559
+0.94%
$ -- $ 273
Jan 12, 2024 $ 0.554
-3.60%
$ 5.79 million $ 4,394
Jan 11, 2024 $ 0.575
+1.59%
$ 6.01 million $ 96,830
Jan 10, 2024 $ 0.566
+5.14%
$ 5.92 million $ 13,596
Jan 9, 2024 $ 0.538
-0.35%
$ 5.63 million $ 5,335
Jan 8, 2024 $ 0.54
-0.73%
$ 5.65 million $ 118,178
Jan 7, 2024 $ 0.544
-2.63%
$ 5.69 million $ 272,994
Jan 6, 2024 $ 0.559
-17.42%
$ 5.78 million $ 63,117
Jan 5, 2024 $ 0.676
+1.59%
$ 6.99 million $ 51,848
Jan 4, 2024 $ 0.666
+4.52%
$ 6.88 million $ 11,826
Jan 3, 2024 $ 0.637
-6.69%
$ 6.59 million $ 9,813
Jan 2, 2024 $ 0.683
-0.15%
$ 7.06 million $ 8,512
Jan 1, 2024 $ 0.683
+4.28%
$ 7.07 million $ 14,971
Dec 31, 2023 $ 0.655
-0.95%
$ 6.77 million $ 4,033
Dec 30, 2023 $ 0.661
+0.08%
$ 6.68 million $ 4,480
Dec 29, 2023 $ 0.661
+3.60%
$ 6.68 million $ 23,803
Dec 28, 2023 $ 0.638
+4.49%
$ 6.44 million $ 23,531
Dec 27, 2023 $ 0.611
+8.50%
$ 6.17 million $ 15,063
Dec 26, 2023 $ 0.563
-5.86%
$ 5.68 million $ 12,504
Dec 25, 2023 $ 0.598
+1.25%
$ 6.04 million $ 1,076
Dec 24, 2023 $ 0.591
-5.67%
$ 5.97 million $ 9,332
Dec 23, 2023 $ 0.626
-4.12%
$ 6.29 million $ 9,236
Dec 22, 2023 $ 0.654
+5.38%
$ 6.57 million $ 16,459
Dec 21, 2023 $ 0.62
+0.16%
$ 6.23 million $ 3,777