IPOR Historical Data

IPOR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.618
+0.31%
$ 6.21 million $ 10,407
Dec 19, 2023 $ 0.616
-3.02%
$ 6.19 million $ 25,651
Dec 18, 2023 $ 0.635
+1.83%
$ 6.38 million $ 964
Dec 17, 2023 $ 0.624
-2.85%
$ 6.27 million $ 6,233
Dec 16, 2023 $ 0.642
-1.59%
$ 6.43 million $ 4,094
Dec 15, 2023 $ 0.652
-8.03%
$ 6.53 million $ 12,498
Dec 14, 2023 $ 0.709
-1.12%
$ 7.1 million $ 4,232
Dec 13, 2023 $ 0.717
+6.63%
$ 7.18 million $ 28,661
Dec 12, 2023 $ 0.673
-0.15%
$ 6.74 million $ 5,137
Dec 11, 2023 $ 0.674
-3.78%
$ 6.75 million $ 5,621
Dec 10, 2023 $ 0.7
-6.88%
$ 7.01 million $ 34,320
Dec 9, 2023 $ 0.752
-0.71%
$ 7.49 million $ 32,502
Dec 8, 2023 $ 0.757
+7.18%
$ 7.55 million $ 47,188
Dec 7, 2023 $ 0.706
+5.08%
$ 7.04 million $ 4,861
Dec 6, 2023 $ 0.672
-2.25%
$ 6.7 million $ 8,762
Dec 5, 2023 $ 0.659
-1.45%
$ -- $ 9,725
Dec 4, 2023 $ 0.669
+0.47%
$ 6.57 million $ 19,094
Dec 3, 2023 $ 0.665
+0.73%
$ 6.53 million $ 1,351
Dec 2, 2023 $ 0.661
+6.25%
$ 6.48 million $ 26,722
Dec 1, 2023 $ 0.622
-1.75%
$ 6.1 million $ 26,011
Nov 30, 2023 $ 0.633
+1.96%
$ 6.19 million $ 1,036
Nov 29, 2023 $ 0.621
-0.44%
$ 6.07 million $ 11,949
Nov 28, 2023 $ 0.624
+3.92%
$ 6.09 million $ 9,593
Nov 27, 2023 $ 0.6
-2.12%
$ 5.86 million $ 34,644
Nov 26, 2023 $ 0.613
+1.83%
$ 5.98 million $ 8,234
Nov 25, 2023 $ 0.603
-0.30%
$ 5.88 million $ 459
Nov 24, 2023 $ 0.605
+0.71%
$ 5.9 million $ 1,528
Nov 23, 2023 $ 0.6
-0.31%
$ 5.84 million $ 6,349
Nov 22, 2023 $ 0.602
+4.81%
$ 5.96 million $ 810
Nov 21, 2023 $ 0.575
-8.56%
$ 5.67 million $ 59,183
Nov 20, 2023 $ 0.629
-3.38%
$ 6.2 million $ 11,503
Nov 19, 2023 $ 0.651
-1.27%
$ 6.41 million $ 13,595
Nov 18, 2023 $ 0.66
+1.10%
$ 6.49 million $ 17,522
Nov 17, 2023 $ 0.652
+0.24%
$ 6.41 million $ 10,723
Nov 16, 2023 $ 0.65
-5.72%
$ 6.38 million $ 11,202
Nov 15, 2023 $ 0.69
+1.86%
$ 6.76 million $ 36,162
Nov 14, 2023 $ 0.677
+3.50%
$ 6.62 million $ 32,266
Nov 13, 2023 $ 0.654
+6.00%
$ 6.4 million $ 39,499
Nov 12, 2023 $ 0.617
+11.99%
$ 6.03 million $ 56,414
Nov 11, 2023 $ 0.551
-0.93%
$ 5.38 million $ 5,202
Nov 10, 2023 $ 0.556
-5.76%
$ 5.43 million $ 19,216
Nov 9, 2023 $ 0.591
+12.88%
$ 5.76 million $ 19,527
Nov 8, 2023 $ 0.524
+1.38%
$ 5.06 million $ 7,360
Nov 7, 2023 $ 0.517
-4.11%
$ 4.46 million $ 36,432
Nov 6, 2023 $ 0.539
-7.07%
$ 4.64 million $ 63,082
Nov 5, 2023 $ 0.58
+1.99%
$ 5 million $ 4,051
Nov 4, 2023 $ 0.568
+3.33%
$ 4.9 million $ 12,080
Nov 3, 2023 $ 0.55
+2.72%
$ 4.74 million $ 1,848
Nov 2, 2023 $ 0.535
-2.99%
$ 4.61 million $ 5,493
Nov 1, 2023 $ 0.556
+1.01%
$ 4.76 million $ 37,715