IPOR Historical Data

IPOR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.845
+0.31%
$ 3.95 million $ 110,599
Jul 21, 2023 $ 0.842
-1.91%
$ 3.93 million $ 12.72 million
Jul 20, 2023 $ 0.859
-5.09%
$ 4 million $ 1.15 million
Jul 19, 2023 $ 0.905
+1.55%
$ 4.21 million $ 95,646
Jul 18, 2023 $ 0.891
-1.63%
$ 4.14 million $ 189,867
Jul 17, 2023 $ 0.905
-1.27%
$ 4.19 million $ 41,727
Jul 16, 2023 $ 0.916
-0.54%
$ 4.25 million $ 267,257
Jul 15, 2023 $ 0.921
-0.13%
$ 4.27 million $ 39,791
Jul 14, 2023 $ 0.924
-2.88%
$ 4.28 million $ 33,228
Jul 13, 2023 $ 0.952
+6.62%
$ 4.38 million $ 38,195
Jul 12, 2023 $ 0.892
-1.05%
$ 4.11 million $ 148,296
Jul 11, 2023 $ 0.902
-0.95%
$ 4.12 million $ 272,475
Jul 10, 2023 $ 0.913
-11.48%
$ 4.07 million $ 69,050
Jul 9, 2023 $ 1.03
-5.96%
$ 4.59 million $ 260,642
Jul 8, 2023 $ 1.1
-0.93%
$ 4.88 million $ 111,743
Jul 7, 2023 $ 1.11
-3.24%
$ 4.9 million $ 51,820
Jul 6, 2023 $ 1.14
-2.13%
$ 5.04 million $ 83,825
Jul 5, 2023 $ 1.17
+7.77%
$ 5.16 million $ 82,886
Jul 4, 2023 $ 1.09
+5.88%
$ 4.77 million $ 201,379
Jul 3, 2023 $ 1.03
-0.26%
$ 4.5 million $ 145,284
Jul 2, 2023 $ 1.03
-0.23%
$ 4.51 million $ 145,507
Jul 1, 2023 $ 1.03
+0.01%
$ 4.52 million $ 415,991
Jun 30, 2023 $ 1.03
+2.15%
$ 4.52 million $ 98,914
Jun 29, 2023 $ 1
-2.81%
$ 4.39 million $ 94,728
Jun 28, 2023 $ 1.03
-2.80%
$ 4.51 million $ 53,190
Jun 27, 2023 $ 1.05
+1.11%
$ 4.58 million $ 48,885
Jun 26, 2023 $ 1.04
-7.03%
$ 4.5 million $ 53,449
Jun 25, 2023 $ 1.12
-0.31%
$ 4.82 million $ 46,657
Jun 24, 2023 $ 1.12
-0.56%
$ 4.83 million $ 31,224
Jun 23, 2023 $ 1.12
+2.14%
$ 4.84 million $ 47,861
Jun 22, 2023 $ 1.1
+6.84%
$ 4.73 million $ 81,316
Jun 21, 2023 $ 1.03
+5.84%
$ 4.42 million $ 59,360
Jun 20, 2023 $ 0.972
-0.94%
$ 4.14 million $ 107,836
Jun 19, 2023 $ 0.981
-2.42%
$ 4.17 million $ 63,830
Jun 18, 2023 $ 1.01
-1.29%
$ 4.26 million $ 38,654
Jun 17, 2023 $ 1.02
+1.59%
$ 4.31 million $ 33,791
Jun 16, 2023 $ 1
+3.19%
$ 4.23 million $ 55,947
Jun 15, 2023 $ 0.975
-0.49%
$ 4.11 million $ 44,538
Jun 14, 2023 $ 0.981
-4.57%
$ 4.13 million $ 52,013
Jun 13, 2023 $ 1.03
+3.16%
$ 4.3 million $ 86,695
Jun 12, 2023 $ 0.996
+5.42%
$ 4.17 million $ 72,320
Jun 11, 2023 $ 0.944
+5.31%
$ 3.94 million $ 113,043
Jun 10, 2023 $ 0.881
-8.68%
$ 3.67 million $ 53,231
Jun 9, 2023 $ 0.961
+7.50%
$ 4 million $ 165,502
Jun 8, 2023 $ 0.894
+2.58%
$ 3.47 million $ 74,081
Jun 7, 2023 $ 0.871
+2.95%
$ 3.38 million $ 37,294
Jun 6, 2023 $ 0.846
+3.79%
$ 3.28 million $ 35,572
Jun 5, 2023 $ 0.816
-3.35%
$ 3.04 million $ 65,354
Jun 4, 2023 $ 0.844
+1.22%
$ 3.14 million $ 68,107
Jun 3, 2023 $ 0.845
+4.04%
$ 3.13 million $ 70,448