IPOR Historical Data

IPOR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.812
+2.33%
$ 3 million $ 133,883
Jun 1, 2023 $ 0.794
-0.78%
$ 2.92 million $ 57,243
May 31, 2023 $ 0.799
-1.17%
$ 2.93 million $ 82,192
May 30, 2023 $ 0.81
-0.41%
$ 995,615 $ 81,723
May 29, 2023 $ 0.813
-3.50%
$ 999,620 $ 45,749
May 28, 2023 $ 0.842
+1.34%
$ 1.04 million $ 84,949
May 27, 2023 $ 0.831
+6.07%
$ 1.02 million $ 98,330
May 26, 2023 $ 0.784
+0.02%
$ 964,218 $ 129,494
May 25, 2023 $ 0.784
+10.45%
$ 964,153 $ 141,208
May 24, 2023 $ 0.71
-0.54%
$ 872,614 $ 109,753
May 23, 2023 $ 0.715
+1.43%
$ 878,471 $ 50,270
May 22, 2023 $ 0.704
-6.22%
$ 865,543 $ 71,460
May 21, 2023 $ 0.751
-4.49%
$ 922,680 $ 83,971
May 20, 2023 $ 0.786
+5.85%
$ 966,206 $ 115,302
May 19, 2023 $ 0.746
+4.85%
$ 916,483 $ 152,011
May 18, 2023 $ 0.72
+0.63%
$ 885,420 $ 196,336
May 17, 2023 $ 0.716
-0.39%
$ 879,869 $ 134,181
May 16, 2023 $ 0.719
-2.35%
$ 883,596 $ 171,321
May 15, 2023 $ 0.782
-1.71%
$ 961,250 $ 234,877
May 14, 2023 $ 0.796
-1.03%
$ 977,963 $ 145,605
May 13, 2023 $ 0.804
+0.20%
$ 988,445 $ 126,415
May 12, 2023 $ 0.808
+3.36%
$ 993,596 $ 145,188
May 11, 2023 $ 0.781
-7.73%
$ 960,337 $ 154,662
May 10, 2023 $ 0.851
+4.02%
$ 1.05 million $ 151,512
May 9, 2023 $ 0.817
+20.01%
$ 1 million $ 220,844
May 8, 2023 $ 0.681
-14.76%
$ 836,873 $ 157,157
May 7, 2023 $ 0.8
+4.68%
$ 982,853 $ 134,699
May 6, 2023 $ 0.763
-7.91%
$ 937,651 $ 220,680
May 5, 2023 $ 0.838
+3.42%
$ 1.03 million $ 111,729
May 4, 2023 $ 0.811
-10.84%
$ 996,703 $ 114,358
May 3, 2023 $ 0.897
-0.12%
$ 1.1 million $ 150,491
May 2, 2023 $ 0.891
-12.06%
$ 1.09 million $ 169,262
May 1, 2023 $ 1.01
-5.79%
$ 1.24 million $ 135,116
Apr 30, 2023 $ 1.07
+9.41%
$ 1.32 million $ 208,623
Apr 29, 2023 $ 0.979
-20.92%
$ 1.2 million $ 187,777
Apr 28, 2023 $ 1.25
+1.15%
$ 1.53 million $ 137,522
Apr 27, 2023 $ 1.24
-5.59%
$ 1.52 million $ 192,015
Apr 26, 2023 $ 1.32
+0.36%
$ 1.62 million $ 159,015
Apr 25, 2023 $ 1.31
+8.57%
$ 1.62 million $ 349,846
Apr 24, 2023 $ 1.21
-10.68%
$ 1.49 million $ 137,299
Apr 23, 2023 $ 1.36
+3.48%
$ 1.67 million $ 145,635
Apr 22, 2023 $ 1.31
-2.07%
$ 1.61 million $ 143,111
Apr 21, 2023 $ 1.34
-5.74%
$ 1.65 million $ 239,113
Apr 20, 2023 $ 1.42
-9.35%
$ 1.75 million $ 199,335
Apr 19, 2023 $ 1.57
-4.31%
$ 1.93 million $ 154,803
Apr 18, 2023 $ 1.64
+0.13%
$ 2.02 million $ 153,145
Apr 17, 2023 $ 1.64
-7.10%
$ 2.01 million $ 186,129
Apr 16, 2023 $ 1.76
-5.68%
$ 2.17 million $ 140,996
Apr 15, 2023 $ 1.87
-3.16%
$ 2.3 million $ 173,456
Apr 14, 2023 $ 1.93
+13.06%
$ 2.37 million $ 338,005