IPOR Historical Data

IPOR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 3.69
+0.15%
$ 4.53 million $ 286,833
Feb 21, 2023 $ 3.65
-8.23%
$ 4.49 million $ 223,710
Feb 20, 2023 $ 3.99
-2.32%
$ 4.9 million $ 814,279
Feb 19, 2023 $ 4.08
-14.44%
$ 5.02 million $ 562,762
Feb 18, 2023 $ 4.74
-7.89%
$ 5.83 million $ 290,479
Feb 17, 2023 $ 5.17
+1.71%
$ 6.35 million $ 756,834
Feb 16, 2023 $ 5.1
-10.16%
$ 6.27 million $ 724,993
Feb 15, 2023 $ 5.67
+15.46%
$ 6.97 million $ 635,260
Feb 14, 2023 $ 4.91
+10.03%
$ 6.04 million $ 425,883
Feb 13, 2023 $ 4.47
-10.71%
$ 5.49 million $ 654,639
Feb 12, 2023 $ 5
+15.98%
$ 6.15 million $ 1.34 million
Feb 11, 2023 $ 4.31
+4.28%
$ 5.3 million $ 466,540
Feb 10, 2023 $ 4.16
-0.52%
$ 5.11 million $ 424,310
Feb 9, 2023 $ 4.18
-19.78%
$ 5.14 million $ 2.21 million
Feb 8, 2023 $ 5.21
-5.28%
$ 6.4 million $ 1.63 million
Download