IPOR Historical Data

IPOR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 1.72
+7.92%
$ 2.11 million $ 307,061
Apr 12, 2023 $ 1.59
-2.34%
$ 1.95 million $ 126,919
Apr 11, 2023 $ 1.63
-10.94%
$ 2 million $ 289,251
Apr 10, 2023 $ 1.83
+1.67%
$ 2.25 million $ 211,668
Apr 9, 2023 $ 1.81
-4.15%
$ 2.23 million $ 151,974
Apr 8, 2023 $ 1.89
-1.32%
$ 2.32 million $ 155,522
Apr 7, 2023 $ 1.92
-5.21%
$ 2.36 million $ 223,133
Apr 6, 2023 $ 2.02
-1.78%
$ 2.49 million $ 173,373
Apr 5, 2023 $ 2.06
+4.02%
$ 2.53 million $ 306,393
Apr 4, 2023 $ 1.98
+3.21%
$ 2.43 million $ 195,311
Apr 3, 2023 $ 1.92
-1.63%
$ 2.36 million $ 213,996
Apr 2, 2023 $ 1.95
-8.30%
$ 2.4 million $ 169,828
Apr 1, 2023 $ 2.14
-7.38%
$ 2.63 million $ 184,596
Mar 31, 2023 $ 2.31
+3.87%
$ 2.84 million $ 163,204
Mar 30, 2023 $ 2.22
-0.11%
$ 2.73 million $ 163,284
Mar 29, 2023 $ 2.22
-7.00%
$ 2.73 million $ 258,813
Mar 28, 2023 $ 2.4
-4.60%
$ 2.95 million $ 447,729
Mar 27, 2023 $ 2.52
-3.01%
$ 3.1 million $ 551,056
Mar 26, 2023 $ 2.58
-2.52%
$ 3.18 million $ 355,983
Mar 25, 2023 $ 2.65
-6.41%
$ 3.26 million $ 190,500
Mar 24, 2023 $ 2.83
-10.15%
$ 3.48 million $ 174,799
Mar 23, 2023 $ 3.15
+1.56%
$ 3.88 million $ 245,632
Mar 22, 2023 $ 3.1
-2.43%
$ 3.81 million $ 191,573
Mar 21, 2023 $ 3.18
+2.36%
$ 3.91 million $ 315,846
Mar 20, 2023 $ 3.11
-5.85%
$ 3.82 million $ 158,831
Mar 19, 2023 $ 3.3
+7.27%
$ 4.06 million $ 278,575
Mar 18, 2023 $ 3.08
-1.89%
$ 3.78 million $ 133,880
Mar 17, 2023 $ 3.14
+1.10%
$ 3.86 million $ 156,259
Mar 16, 2023 $ 3.1
+1.52%
$ 3.81 million $ 123,495
Mar 15, 2023 $ 3.06
+6.21%
$ 3.76 million $ 417,682
Mar 14, 2023 $ 2.88
+1.45%
$ 3.54 million $ 154,861
Mar 13, 2023 $ 2.75
+1.47%
$ 3.39 million $ 250,232
Mar 12, 2023 $ 2.71
-0.91%
$ 3.34 million $ 146,605
Mar 11, 2023 $ 2.74
-1.68%
$ 3.37 million $ 170,778
Mar 10, 2023 $ 2.78
-2.55%
$ 3.42 million $ 173,420
Mar 9, 2023 $ 2.86
-9.26%
$ 3.51 million $ 148,522
Mar 8, 2023 $ 3.15
+0.49%
$ 3.87 million $ 94,561
Mar 7, 2023 $ 3.13
-6.43%
$ 3.85 million $ 112,917
Mar 6, 2023 $ 3.35
+1.77%
$ 4.12 million $ 233,228
Mar 5, 2023 $ 3.29
-1.92%
$ 4.05 million $ 138,605
Mar 4, 2023 $ 3.36
-3.90%
$ 4.13 million $ 110,068
Mar 3, 2023 $ 3.49
-8.82%
$ 4.29 million $ 249,845
Mar 2, 2023 $ 3.83
-5.67%
$ 4.71 million $ 198,992
Mar 1, 2023 $ 4.03
+2.95%
$ 4.96 million $ 366,738
Feb 28, 2023 $ 3.92
-7.78%
$ 4.82 million $ 372,092
Feb 27, 2023 $ 4.25
+4.37%
$ 5.23 million $ 416,252
Feb 26, 2023 $ 4.07
+9.26%
$ 5.01 million $ 535,843
Feb 25, 2023 $ 3.72
+0.78%
$ 4.58 million $ 190,408
Feb 24, 2023 $ 3.71
+0.49%
$ 4.56 million $ 330,392
Feb 23, 2023 $ 3.69
+0.11%
$ 4.54 million $ 110,202