IPOR Historical Data

IPOR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.359
+11.45%
$ 6.89 million $ 42,335
Aug 12 $ 0.321
+5.42%
$ 6.21 million $ 33,876
Aug 5 $ 0.306
-8.87%
$ 5.86 million $ 124,461
Jul 29 $ 0.336
-30.28%
$ 6.47 million $ 184,273
Jul 22 $ 0.497
-10.15%
$ 9.29 million $ 70,795
Jul 15 $ 0.556
+9.97%
$ 10.65 million $ 87,951
Jul 8 $ 0.503
+1.81%
$ 9.74 million $ 154,096
Jul 1 $ 0.502
-26.86%
$ 9.52 million $ 254,942
Jun 24 $ 0.683
-2.35%
$ 12.61 million $ 187,895
Jun 17 $ 0.712
-4.51%
$ 12.78 million $ 221,175
Jun 10 $ 0.73
-3.99%
$ 13.51 million $ 205,936
Jun 3 $ 0.752
-1.97%
$ 13.64 million $ 283,705
May 27 $ 0.767
-9.25%
$ 12.85 million $ 428,628
May 20 $ 0.816
+23.00%
$ 14.16 million $ 209,393
May 13 $ 0.684
+3.15%
$ 11.11 million $ 204,994
May 6 $ 0.661
-14.11%
$ 10.87 million $ 439,654
Apr 29 $ 0.765
-15.34%
$ 12.62 million $ 310,490
Apr 22 $ 0.874
+3.74%
$ 14.71 million $ 723,084
Apr 15 $ 0.869
+32.85%
$ 13.67 million $ 1.79 million
Apr 8 $ 0.641
+21.79%
$ 9.43 million $ 243,653
Apr 1 $ 0.522
-35.73%
$ 7.28 million $ 320,239
Mar 25 $ 0.821
+60.69%
$ 11.19 million $ 583,919
Mar 18 $ 0.481
-8.35%
$ 6.3 million $ 52,166
Mar 11 $ 0.53
-4.64%
$ 6.48 million $ 147,514
Mar 4 $ 0.559
+8.18%
$ 6.8 million $ 29,638
Feb 26 $ 0.516
+1.08%
$ 6.13 million $ 289,163
Feb 19 $ 0.51
+12.74%
$ 6.04 million $ 308,350
Feb 12 $ 0.452
+8.78%
$ 5.3 million $ 80,692
Feb 5 $ 0.419
+16.61%
$ 4.86 million $ 102,131
Jan 29 $ 0.359
-10.60%
$ 4.06 million $ 53,304
Jan 22 $ 0.43
-16.07%
$ 4.52 million $ 59,522
Jan 15 $ 0.521
-5.70%
$ 5.74 million $ 146,535
Jan 8 $ 0.559
+2.76%
$ -- $ 238,607
Jan 1 $ 0.559
-14.76%
$ 5.69 million $ 160,087
Dec 25 $ 0.661
+12.05%
$ 6.77 million $ 80,459
Dec 18 $ 0.626
+0.45%
$ 5.97 million $ 66,495
Dec 11 $ 0.642
-8.31%
$ 6.27 million $ 60,242
Dec 4 $ 0.752
+12.91%
$ 7.01 million $ 122,131
Nov 27 $ 0.665
+8.52%
$ 6.53 million $ 111,307
Nov 20 $ 0.603
-7.44%
$ 5.98 million $ 79,833
Nov 13 $ 0.66
+6.82%
$ 6.41 million $ 147,374
Nov 6 $ 0.551
-4.93%
$ 6.03 million $ 150,818
Oct 30 $ 0.58
+0.91%
$ 5 million $ 137,316
Oct 23 $ 0.574
+2.40%
$ 4.87 million $ 131,201
Oct 16 $ 0.561
-4.13%
$ 4.72 million $ 293,519
Oct 9 $ 0.588
+9.41%
$ 4.87 million $ 320,417
Oct 2 $ 0.539
-6.05%
$ 4.4 million $ 233,272
Sep 25 $ 0.575
+1.74%
$ 3.97 million $ 266,622
Sep 18 $ 0.559
-2.76%
$ 3.81 million $ 218,372
Sep 11 $ 0.593
-3.11%
$ 3.67 million $ 223,318