Wrapped NIBI Historical Data

WNIBI
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0121
+0.00%
$ 3,847 $ 138
Jul 25, 2025 $ 0.0121
+0.00%
$ 3,847 $ 138
Jul 13, 2025 $ 0.013
+0.00%
$ 4,119 $ 0
Jul 12, 2025 $ 0.013
+0.00%
$ 4,119 $ 0
Jul 9, 2025 $ 0.013
+0.00%
$ 4,043 $ 30
Jul 8, 2025 $ 0.013
-3.61%
$ 4,043 $ 136
Jul 7, 2025 $ 0.0135
+0.00%
$ 4,194 $ 1
Jul 1, 2025 $ 0.0135
+0.00%
$ -- $ 133
Jun 30, 2025 $ 0.0135
+0.00%
$ 4,068 $ 133
Jun 27, 2025 $ 0.0144
+0.00%
$ -- $ 245
Jun 26, 2025 $ 0.0144
+5.27%
$ 4,589 $ 245
Jun 24, 2025 $ 0.0128
+0.00%
$ 4,086 $ 93
Jun 23, 2025 $ 0.0128
-4.42%
$ 3,704 $ 937
Jun 20, 2025 $ 0.0155
+0.00%
$ 4,504 $ 0
Jun 19, 2025 $ 0.0155
+0.07%
$ 4,504 $ 727
Download