外星人是真实存在的 Historical Data

Aliens
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000227
+0.00%
$ 22,702 $ 155
Today, at 3 PM $ 0.0000227
+0.45%
$ 22,702 $ 155
Today, at 1 PM $ 0.0000225
+0.00%
$ 22,504 $ 20
Today, at 12 PM $ 0.0000225
+0.00%
$ 22,515 $ 14
Today, at 10 AM $ 0.0000225
+0.00%
$ 22,545 $ 10
Yesterday, at 11 PM $ 0.0000226
+0.00%
$ 22,574 $ 8
Yesterday, at 12 PM $ 0.0000226
+0.00%
$ 22,618 $ 46
Yesterday, at 7 AM $ 0.0000226
+0.00%
$ 22,617 $ 57
Jul 17, 5 PM $ 0.0000226
+0.00%
$ 22,643 $ 125
Jul 17, 11 AM $ 0.0000225
+0.00%
$ 22,481 $ 137
Jul 17, 10 AM $ 0.0000225
+0.00%
$ 22,521 $ 129
Jul 17, 3 AM $ 0.0000225
+0.00%
$ 22,549 $ 119
Jul 16, 6 PM $ 0.0000229
+0.00%
$ 22,867 $ 82
Jul 16, 3 PM $ 0.0000231
+0.00%
$ 23,052 $ 71
Jul 16, 2 PM $ 0.000023
+0.00%
$ 22,978 $ 64
Jul 16, 12 PM $ 0.000023
+0.01%
$ 23,016 $ 124
Jul 16, 7 AM $ 0.000023
+0.00%
$ 23,038 $ 298
Jul 15, 1 PM $ 0.0000228
+0.00%
$ 22,761 $ 1,362
Jul 15, 7 AM $ 0.0000225
+0.00%
$ 22,496 $ 1,124
Jul 15, 2 AM $ 0.0000236
+0.00%
$ 23,630 $ 1,169
Jul 14, 3 PM $ 0.0000213
+0.00%
$ 21,319 $ 773
Jul 14, 2 PM $ 0.0000213
-3.45%
$ 21,290 $ 485
Jul 14, 5 AM $ 0.0000213
+0.00%
$ 21,284 $ 298
Jul 14, 4 AM $ 0.0000213
+0.00%
$ 21,289 $ 235
Jul 14, 2 AM $ 0.0000216
+0.00%
$ 21,567 $ 148
Jul 14, 1 AM $ 0.000022
+0.00%
$ 21,958 $ 207
Jul 13, 11 PM $ 0.000022
+0.00%
$ 21,957 $ 235
Jul 13, 7 AM $ 0.0000221
+0.00%
$ 22,148 $ 1,085
Jul 13, 1 AM $ 0.0000217
+0.00%
$ 21,699 $ 1,033
Jul 12, 11 PM $ 0.0000214
+0.00%
$ 21,437 $ 1,171
Jul 12, 9 PM $ 0.0000218
+0.00%
$ 21,763 $ 1,164
Jul 12, 6 PM $ 0.0000217
+0.00%
$ 21,720 $ 1,427
Jul 12, 4 PM $ 0.0000219
+0.00%
$ 21,864 $ 1,427
Jul 12, 3 PM $ 0.0000219
+1.45%
$ 21,868 $ 1,391
Jul 12, 11 AM $ 0.0000224
+0.00%
$ 22,423 $ 1,400
Jul 12, 10 AM $ 0.0000225
+4.86%
$ 22,455 $ 1,395
Jul 12, 9 AM $ 0.0000212
+0.00%
$ 21,169 $ 1,039
Jul 12, 8 AM $ 0.0000209
-1.40%
$ 20,854 $ 975
Jul 12, 3 AM $ 0.0000213
+0.00%
$ 21,296 $ 1,238
Jul 12, 2 AM $ 0.0000213
+0.00%
$ 21,335 $ 1,542
Jul 12, 1 AM $ 0.0000213
+0.00%
$ 21,335 $ 1,542
Jul 11, 11 PM $ 0.0000213
-4.34%
$ 21,332 $ 1,332
Jul 11, 7 PM $ 0.0000236
+0.00%
$ 23,558 $ 1,789
Jul 11, 2 PM $ 0.0000228
+0.00%
$ 22,812 $ 1,681
Jul 11, 8 AM $ 0.0000229
-0.01%
$ 22,908 $ 2,269
Jul 11, 6 AM $ 0.0000229
+0.00%
$ 22,915 $ 2,354
Jul 11, 5 AM $ 0.0000235
+3.43%
$ 23,492 $ 2,281
Jul 11, 2 AM $ 0.0000228
+0.00%
$ 22,766 $ 3,520
Jul 10, 6 PM $ 0.0000278
+1.85%
$ 27,821 $ 2,679
Jul 10, 5 PM $ 0.0000273
+0.00%
$ 27,295 $ 2,617
Download