外星人是真实存在的 Historical Data

Aliens
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.000163
+0.00%
$ 163,150 $ 16,346
4:35 AM $ 0.000167
+0.00%
$ 166,939 $ 16,062
4:33 AM $ 0.000167
+0.00%
$ 166,939 $ 16,050
4:15 AM $ 0.000167
+0.00%
$ 169,585 $ 16,075
4:11 AM $ 0.00017
+0.00%
$ 169,585 $ 15,890
3:52 AM $ 0.000166
+0.00%
$ 166,017 $ 15,607
3:45 AM $ 0.000166
+0.00%
$ 165,745 $ 15,606
3:42 AM $ 0.000166
+0.00%
$ 165,745 $ 15,803
3:35 AM $ 0.000166
+0.00%
$ 165,754 $ 15,801
3:29 AM $ 0.000166
+0.00%
$ 165,754 $ 15,801
3:21 AM $ 0.000163
+0.00%
$ 163,074 $ 15,596
3:14 AM $ 0.000161
+0.00%
$ 160,759 $ 15,409
3:10 AM $ 0.000159
+0.00%
$ 160,759 $ 15,234
3:03 AM $ 0.000159
+0.00%
$ 158,989 $ 15,211
2:59 AM $ 0.000157
+0.00%
$ 156,759 $ 15,032
2:48 AM $ 0.000157
+0.00%
$ 157,177 $ 15,153
2:37 AM $ 0.000157
-2.09%
$ 156,899 $ 14,867
2:30 AM $ 0.000161
-2.15%
$ 160,688 $ 14,856
1:48 AM $ 0.000161
-7.76%
$ 160,688 $ 1
1:28 AM $ 0.000169
+0.00%
$ 169,084 $ 14,299
1:21 AM $ 0.000169
+0.00%
$ 168,608 $ 14,284
1:20 AM $ 0.000168
+0.00%
$ 168,608 $ 14,284
1:18 AM $ 0.000168
+0.00%
$ 168,108 $ 14,285
1:17 AM $ 0.000168
+0.00%
$ 168,108 $ 14,285
1:16 AM $ 0.000168
+0.00%
$ 168,108 $ 14,284
1:15 AM $ 0.000168
+0.00%
$ 168,108 $ 14,285
1:10 AM $ 0.000168
-0.02%
$ 168,040 $ 14,280
1:09 AM $ 0.000168
+0.00%
$ 168,040 $ 14,285
12:29 AM $ 0.000169
+0.00%
$ 169,091 $ 14,204
9:07 PM $ 0.000172
+0.00%
$ 172,471 $ 14,839
7:34 PM $ 0.000173
+0.00%
$ 173,197 $ 14,787
7:19 PM $ 0.000173
+0.00%
$ 172,773 $ 15,405
7:11 PM $ 0.000173
+0.00%
$ 172,595 $ 15,387
7:06 PM $ 0.000173
+0.00%
$ 172,609 $ 15,389
6:27 PM $ 0.000172
+0.30%
$ 172,478 $ 15,345
6:21 PM $ 0.000172
+0.00%
$ 172,237 $ 15,322
6:06 PM $ 0.000173
+0.00%
$ 172,829 $ 15,274
5:37 PM $ 0.000173
+0.00%
$ 172,615 $ 15,257
5:30 PM $ 0.000165
+0.26%
$ 163,287 $ 14,637
5:09 PM $ 0.000163
+0.00%
$ 163,287 $ 14,194
4:19 PM $ 0.000163
+0.00%
$ 163,287 $ 15,972
4:16 PM $ 0.000167
+0.00%
$ 163,287 $ 0
3:47 PM $ 0.000161
+0.00%
$ 160,697 $ 18,503
3:35 PM $ 0.000162
+0.00%
$ 160,743 $ 18,408
3:34 PM $ 0.000161
+0.00%
$ 160,743 $ 18,290
3:04 PM $ 0.000161
+0.00%
$ 160,506 $ 18,558
2:30 PM $ 0.000161
+0.00%
$ 160,839 $ 18,558
2:28 PM $ 0.000161
+0.00%
$ 160,839 $ 18,544
2:20 PM $ 0.00016
+0.00%
$ 159,327 $ 18,506
2:17 PM $ 0.000159
+0.00%
$ 159,327 $ 18,493
Download