外星人是真实存在的 Historical Data

Aliens
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0000213
-0.81%
$ 21,437 $ 3,136
Jun 29 $ 0.000022
-13.17%
$ 21,965 $ 1,397
Jun 22 $ 0.0000287
+5.59%
$ -- $ 507
Jun 15 $ 0.0000261
-5.52%
$ 26,619 $ 807
Jun 8 $ 0.0000293
-18.96%
$ 27,787 $ 5,215
Jun 1 $ 0.0000304
-2.78%
$ -- $ 2,807
May 25 $ 0.0000301
+6.82%
$ 34,841 $ 11,812
May 18 $ 0.0000246
-7.61%
$ -- $ 9,107
May 11 $ 0.000025
-28.04%
$ 26,653 $ 9,199
May 4 $ 0.000044
-64.22%
$ 34,669 $ 150,357
Apr 27 $ 0.000115
-27.90%
$ 123,547 $ 11,616
Apr 20 $ 0.000155
-30.63%
$ 160,353 $ 170,407
Apr 13 $ 0.000211
+24.57%
$ 223,479 $ 278,163
Apr 6 $ 0.000152
-5.13%
$ 172,471 $ 150,540
Mar 30 $ 0.000168
+0.95%
$ 155,357 $ 186,985
Mar 23 $ 0.000179
-17.30%
$ 168,934 $ 322,881
Mar 16 $ 0.00022
+1,403.74%
$ 220,318 $ 3.02 million
Mar 9 $ 0.0000202
+56.41%
$ 14,937 $ 46,885
Mar 2 $ 0.0000127
-26.10%
$ 12,915 $ 26,109
Feb 23 $ 0.0000161
-65.21%
$ 16,139 $ 135,794
Feb 16 $ 0.0000467
-88.43%
$ 46,784 $ 2.75 million
Download