外星人是真实存在的 Historical Data

Aliens Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.000121
+0.00%
$ 121,143 $ 3,639
May 4, 11 PM $ 0.000124
+0.00%
$ 124,116 $ 3,404
May 4, 10 PM $ 0.000124
+0.00%
$ 123,500 $ 3,350
May 4, 5 PM $ 0.000124
+0.10%
$ 124,282 $ 4,783
May 4, 4 PM $ 0.000126
+0.92%
$ 126,361 $ 9,318
May 4, 12 PM $ 0.000126
+0.76%
$ 126,202 $ 13,509
May 4, 10 AM $ 0.000126
+0.00%
$ 125,570 $ 14,640
May 4, 9 AM $ 0.000125
-0.15%
$ 125,274 $ 14,419
May 4, 8 AM $ 0.000124
+1.33%
$ 124,289 $ 14,280
May 4, 7 AM $ 0.000124
+0.00%
$ 124,396 $ 15,270
May 4, 6 AM $ 0.000123
-4.89%
$ 122,768 $ 15,364
May 4, 5 AM $ 0.000129
-0.03%
$ 128,692 $ 14,492
May 4, 4 AM $ 0.000123
-0.06%
$ 123,304 $ 13,730
May 4, 3 AM $ 0.000123
+0.00%
$ 123,312 $ 14,288
May 4, 2 AM $ 0.000124
+1.16%
$ 123,887 $ 14,254
May 4, 1 AM $ 0.000122
-0.22%
$ 122,451 $ 15,042
May 4, 12 AM $ 0.000123
+0.00%
$ 122,952 $ 14,976
May 3, 10 PM $ 0.000124
-0.72%
$ 123,547 $ 15,142
May 3, 9 PM $ 0.000126
-6.26%
$ 125,869 $ 15,046
May 3, 8 PM $ 0.000137
-15.21%
$ 136,656 $ 1
May 3, 5 PM $ 0.000102
+0.00%
$ 101,546 $ 3
May 3, 2 PM $ 0.000102
-0.13%
$ 101,546 $ 8,761
May 3, 1 PM $ 0.000101
-3.22%
$ 101,311 $ 9,315
May 3, 12 PM $ 0.000106
-0.03%
$ 105,929 $ 8,819
May 3, 11 AM $ 0.000106
-3.39%
$ 106,199 $ 10,600
May 3, 5 AM $ 0.000121
+0.00%
$ 120,990 $ 0
May 3, 4 AM $ 0.000238
+0.00%
$ 237,595 $ 0
May 3, 3 AM $ 0.000233
+77.01%
$ 233,264 $ 1
May 3, 2 AM $ 0.000129
+17.27%
$ 128,543 $ 3
May 3, 1 AM $ 0.00011
-2.01%
$ 110,162 $ 21,482
May 2, 9 PM $ 0.000115
-0.21%
$ 115,267 $ 23,164
May 2, 8 PM $ 0.000116
+3.92%
$ 115,525 $ 23,736
May 2, 7 PM $ 0.000111
+0.29%
$ 111,053 $ 23,547
May 2, 5 PM $ 0.000113
+2.82%
$ 113,222 $ 23,293
May 2, 4 PM $ 0.000107
+0.08%
$ 107,332 $ 22,590
May 2, 12 PM $ 0.000112
+0.00%
$ -- $ 0
May 2, 11 AM $ 0.00011
-0.28%
$ 110,112 $ 21,382
May 2, 10 AM $ 0.00011
-1.31%
$ 110,416 $ 21,748
May 2, 9 AM $ 0.000112
+3.39%
$ 111,658 $ 0
May 2, 8 AM $ 0.000108
-8.64%
$ 108,448 $ 0
May 2, 3 AM $ 0.000133
+4.02%
$ 133,157 $ 10,397
May 2, 2 AM $ 0.000128
+0.12%
$ 128,473 $ 9,572
May 2, 1 AM $ 0.000128
+0.28%
$ 127,945 $ 9,337
May 2, 12 AM $ 0.000128
+0.09%
$ 127,601 $ 8,496
May 1, 11 PM $ 0.000129
-0.14%
$ 128,749 $ 9,708
May 1, 10 PM $ 0.000127
+0.11%
$ 126,907 $ 9,716
May 1, 9 PM $ 0.000129
+0.00%
$ 129,487 $ 9,318
May 1, 8 PM $ 0.000125
-1.87%
$ 124,598 $ 8,928
May 1, 7 PM $ 0.000127
+0.00%
$ 127,048 $ 9,049
May 1, 6 PM $ 0.00013
-0.07%
$ 129,914 $ 9,729