外星人是真实存在的 Historical Data

Aliens Page 10
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.000211
+1.07%
$ 210,870 $ 128,396
Mar 23, 2 AM $ 0.000212
-5.12%
$ 211,927 $ 132,508
Mar 23, 1 AM $ 0.000224
+14.27%
$ 224,237 $ 143,537
Mar 23, 12 AM $ 0.000196
-9.14%
$ 196,454 $ 140,467
Mar 22, 11 PM $ 0.00022
-0.48%
$ 220,318 $ 138,526
Mar 22, 10 PM $ 0.000216
-13.17%
$ 216,275 $ 137,706
Mar 22, 8 PM $ 0.000204
-2.62%
$ 204,322 $ 127,930
Mar 22, 7 PM $ 0.00021
-0.80%
$ 209,904 $ 127,766
Mar 22, 6 PM $ 0.000212
-4.59%
$ 211,593 $ 128,261
Mar 22, 5 PM $ 0.000223
+7.87%
$ 222,850 $ 127,648
Mar 22, 4 PM $ 0.000207
-0.76%
$ 206,596 $ 126,157
Mar 22, 3 PM $ 0.000209
-1.35%
$ 209,079 $ 121,103
Mar 22, 2 PM $ 0.000212
-9.43%
$ 211,532 $ 103,441
Mar 22, 1 PM $ 0.000222
+10.03%
$ 221,686 $ 81,450
Mar 22, 12 PM $ 0.000201
+3.09%
$ 201,482 $ 88,376
Mar 22, 11 AM $ 0.000195
+0.26%
$ 194,683 $ 91,862
Mar 22, 10 AM $ 0.000189
+1.55%
$ 188,687 $ 91,953
Mar 22, 9 AM $ 0.000209
+1.55%
$ 209,245 $ 20
Mar 22, 8 AM $ 0.000206
+19.36%
$ 205,892 $ 83,278
Mar 22, 7 AM $ 0.000172
-4.46%
$ 172,218 $ 71,284
Mar 22, 6 AM $ 0.00018
+3.14%
$ 180,356 $ 75,281
Mar 22, 5 AM $ 0.000175
-1.61%
$ 174,690 $ 77,160
Mar 22, 4 AM $ 0.000178
+12.77%
$ 177,531 $ 147
Mar 22, 3 AM $ 0.000157
-13.82%
$ 157,429 $ 84,816
Mar 22, 2 AM $ 0.000183
+20.43%
$ 182,821 $ 86,837
Mar 22, 1 AM $ 0.000154
+3.39%
$ 154,382 $ 75,370
Mar 22, 12 AM $ 0.000157
-0.08%
$ 157,382 $ 77,337
Mar 21, 11 PM $ 0.000158
+0.66%
$ 157,619 $ 77,019
Mar 21, 10 PM $ 0.000156
+1.58%
$ 155,740 $ 81,177
Mar 21, 9 PM $ 0.000153
-2.10%
$ 153,243 $ 81,240
Mar 21, 8 PM $ 0.000157
-1.58%
$ 156,544 $ 81,489
Mar 21, 7 PM $ 0.000159
-4.32%
$ 159,458 $ 85,639
Mar 21, 6 PM $ 0.000166
+3.55%
$ 165,522 $ 88,652
Mar 21, 5 PM $ 0.00016
-3.07%
$ 159,916 $ 88,945
Mar 21, 4 PM $ 0.000165
+1.73%
$ 164,978 $ 91,003
Mar 21, 3 PM $ 0.000164
-0.14%
$ 163,967 $ 92,848
Mar 21, 2 PM $ 0.000166
-6.20%
$ 166,156 $ 107,916
Mar 21, 1 PM $ 0.000179
+8.81%
$ 179,030 $ 115,578
Mar 21, 12 PM $ 0.000163
+5.19%
$ 162,843 $ 112,728
Mar 21, 11 AM $ 0.000155
-5.82%
$ 155,018 $ 127,978
Mar 21, 10 AM $ 0.000164
+2.65%
$ 163,506 $ 134,120
Mar 21, 9 AM $ 0.000157
-2.22%
$ 156,586 $ 139,268
Mar 21, 8 AM $ 0.00016
+5.52%
$ 160,081 $ 145,100
Mar 21, 7 AM $ 0.000152
+6.13%
$ 151,985 $ 148,306
Mar 21, 6 AM $ 0.000138
+14.75%
$ 137,999 $ 155,526
Mar 21, 5 AM $ 0.000125
-0.11%
$ 125,092 $ 164,375
Mar 21, 4 AM $ 0.000123
-13.95%
$ 123,089 $ 308
Mar 21, 3 AM $ 0.000143
-16.77%
$ 143,384 $ 169,110
Mar 21, 2 AM $ 0.000171
-4.82%
$ 171,076 $ 174,373
Mar 21, 1 AM $ 0.000152
-6.16%
$ 152,190 $ 209,905