外星人是真实存在的 Historical Data

Aliens Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.000171
-4.82%
$ 171,076 $ 174,373
Mar 21, 1 AM $ 0.000152
-6.16%
$ 152,190 $ 209,905
Mar 21, 12 AM $ 0.000162
-1.81%
$ 161,974 $ 221,264
Mar 20, 11 PM $ 0.00017
+0.52%
$ 170,291 $ 395
Mar 20, 10 PM $ 0.00017
+17.40%
$ 170,448 $ 247,497
Mar 20, 9 PM $ 0.000145
-2.34%
$ 145,216 $ 247,374
Mar 20, 8 PM $ 0.000149
+1.95%
$ 148,773 $ 252,656
Mar 20, 7 PM $ 0.000151
-0.80%
$ 150,813 $ 392
Mar 20, 6 PM $ 0.000152
+7.39%
$ 152,027 $ 254,479
Mar 20, 5 PM $ 0.000142
-8.08%
$ 142,183 $ 259,261
Mar 20, 4 PM $ 0.000171
+15.90%
$ 170,933 $ 1
Mar 20, 3 PM $ 0.000166
+21.32%
$ 165,908 $ 277,995
Mar 20, 2 PM $ 0.000137
-6.99%
$ 136,936 $ 300,361
Mar 20, 1 PM $ 0.000147
+0.64%
$ 147,222 $ 438
Mar 20, 12 PM $ 0.000146
+6.32%
$ 146,291 $ 373,497
Mar 20, 11 AM $ 0.000138
+1.41%
$ 138,474 $ 383,754
Mar 20, 10 AM $ 0.000136
-10.62%
$ 135,667 $ 415,785
Mar 20, 9 AM $ 0.000152
-6.84%
$ 151,775 $ 471,215
Mar 20, 7 AM $ 0.000138
-21.03%
$ 137,538 $ 145
Mar 20, 6 AM $ 0.000174
+0.39%
$ 173,827 $ 620,866
Mar 20, 5 AM $ 0.000214
+0.00%
$ 214,119 $ 209
Mar 20, 4 AM $ 0.000214
-0.65%
$ 214,114 $ 209
Mar 20, 3 AM $ 0.000216
+18.02%
$ 215,591 $ 209
Mar 20, 2 AM $ 0.000183
-6.81%
$ 182,678 $ 1.01 million
Mar 20, 1 AM $ 0.000196
+0.48%
$ 196,006 $ 1.28 million
Mar 20, 12 AM $ 0.000195
-29.63%
$ 194,718 $ 1.76 million
Mar 19, 11 PM $ 0.000279
+7.81%
$ 278,561 $ 1.82 million
Mar 19, 10 PM $ 0.000259
-1.67%
$ 259,495 $ 1.86 million
Mar 19, 9 PM $ 0.000264
-3.12%
$ 264,330 $ 1.89 million
Mar 19, 8 PM $ 0.000273
+8.30%
$ 273,000 $ 1.9 million
Mar 19, 7 PM $ 0.000265
-7.05%
$ 264,992 $ 640
Mar 19, 6 PM $ 0.000286
+13.94%
$ 286,464 $ 637
Mar 19, 5 PM $ 0.000254
-4.92%
$ 253,594 $ 2.03 million
Mar 19, 4 PM $ 0.000267
-15.40%
$ 266,562 $ 2.6 million
Mar 19, 3 PM $ 0.000304
+22.60%
$ 303,996 $ 2.73 million
Mar 19, 2 PM $ 0.000207
-40.21%
$ 206,749 $ 582
Mar 19, 1 PM $ 0.000346
-2.01%
$ 345,803 $ 2.63 million
Mar 19, 12 PM $ 0.000344
-14.35%
$ 343,567 $ 2.61 million
Mar 19, 11 AM $ 0.000402
+4.20%
$ 401,548 $ 2.58 million
Mar 19, 10 AM $ 0.000383
+4.63%
$ 383,042 $ 2.54 million
Mar 19, 9 AM $ 0.000366
-4.01%
$ 366,152 $ 2.47 million
Mar 19, 8 AM $ 0.000376
+3.24%
$ 376,497 $ 2.44 million
Mar 19, 7 AM $ 0.000368
-22.63%
$ 367,937 $ 2.39 million
Mar 19, 6 AM $ 0.00048
-19.31%
$ 480,069 $ 2.31 million
Mar 19, 5 AM $ 0.000585
+9.60%
$ 584,539 $ 2.14 million
Mar 19, 4 AM $ 0.000537
-5.77%
$ 536,774 $ 2.05 million
Mar 19, 3 AM $ 0.000571
+5.08%
$ 571,280 $ 1.97 million
Mar 19, 2 AM $ 0.000587
-26.21%
$ 586,612 $ 1.87 million
Mar 19, 1 AM $ 0.000859
+253.50%
$ 859,487 $ 1.56 million
Mar 19, 12 AM $ 0.000245
+27.10%
$ 245,104 $ 1.06 million