外星人是真实存在的 Historical Data

Aliens Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.000131
-2.61%
$ 131,315 $ 9,974
May 1, 3 PM $ 0.000133
+0.55%
$ 132,773 $ 10,652
May 1, 2 PM $ 0.000132
+0.00%
$ 131,555 $ 11,271
May 1, 1 PM $ 0.000132
+1.27%
$ 131,913 $ 14,022
May 1, 12 PM $ 0.000137
+0.00%
$ 136,555 $ 14,471
May 1, 11 AM $ 0.000135
-1.82%
$ 135,168 $ 13,471
May 1, 10 AM $ 0.000138
+3.36%
$ 137,741 $ 13,451
May 1, 9 AM $ 0.000143
+0.00%
$ 143,296 $ 0
May 1, 8 AM $ 0.000147
+0.00%
$ 146,549 $ 0.1
May 1, 7 AM $ 0.00015
+5.03%
$ 150,476 $ 16,067
May 1, 6 AM $ 0.000143
+0.00%
$ 143,316 $ 16,431
May 1, 4 AM $ 0.000144
-2.83%
$ 143,774 $ 18,301
May 1, 3 AM $ 0.000149
+1.15%
$ 149,447 $ 19,510
May 1, 1 AM $ 0.000148
+0.68%
$ 148,105 $ 20,549
May 1, 12 AM $ 0.000152
+10.05%
$ 151,704 $ 20,133
Apr 30, 11 PM $ 0.000136
+0.28%
$ 136,151 $ 18,774
Apr 30, 4 PM $ 0.000152
+0.00%
$ 151,576 $ 21,304
Apr 30, 3 PM $ 0.000154
+4.31%
$ 154,015 $ 21,335
Apr 30, 2 PM $ 0.000148
+6.45%
$ 147,932 $ 20,626
Apr 30, 1 PM $ 0.00014
+0.80%
$ 140,356 $ 17,812
Apr 30, 12 PM $ 0.000136
-2.81%
$ 135,736 $ 16,694
Apr 30, 11 AM $ 0.000139
+5.26%
$ 139,125 $ 16,312
Apr 30, 8 AM $ 0.000139
+4.87%
$ 138,737 $ 13,445
Apr 30, 7 AM $ 0.000132
-2.50%
$ 132,241 $ 12,230
Apr 30, 6 AM $ 0.000134
+2.62%
$ 133,780 $ 11,350
Apr 30, 5 AM $ 0.00013
-6.91%
$ 130,157 $ 11,203
Apr 30, 4 AM $ 0.00014
+0.88%
$ 139,930 $ 9,752
Apr 29, 11 PM $ 0.000141
+0.00%
$ 141,263 $ 5
Apr 29, 10 PM $ 0.000129
+1.53%
$ 129,336 $ 5
Apr 29, 6 PM $ 0.000125
+2.43%
$ 125,494 $ 5,873
Apr 29, 4 PM $ 0.000125
-1.39%
$ 124,862 $ 5,535
Apr 29, 3 PM $ 0.000126
-0.79%
$ 126,371 $ 5,424
Apr 29, 9 AM $ 0.000126
+0.66%
$ 126,407 $ 6,573
Apr 29, 7 AM $ 0.000125
-0.03%
$ 124,755 $ 7,599
Apr 29, 12 AM $ 0.000138
+1.16%
$ 137,888 $ 10,961
Apr 28, 11 PM $ 0.00013
-0.95%
$ 130,203 $ 10,278
Apr 28, 10 PM $ 0.000131
+0.00%
$ 131,217 $ 10,375
Apr 28, 9 PM $ 0.000131
+0.43%
$ 131,221 $ 10,406
Apr 28, 8 PM $ 0.000131
+0.00%
$ 130,647 $ 10,550
Apr 28, 7 PM $ 0.00013
+0.00%
$ 130,297 $ 11,790
Apr 28, 6 PM $ 0.000131
+0.00%
$ 130,624 $ 11,859
Apr 28, 5 PM $ 0.00013
+0.04%
$ 129,529 $ 11,737
Apr 28, 4 PM $ 0.000129
-0.41%
$ 128,621 $ 11,952
Apr 28, 2 PM $ 0.000129
-3.08%
$ 128,642 $ 13,220
Apr 28, 1 PM $ 0.000133
-1.27%
$ 133,053 $ 13,100
Apr 28, 6 AM $ 0.000127
+0.00%
$ 126,785 $ 10,250
Apr 28, 5 AM $ 0.000127
+0.39%
$ 127,470 $ 10,215
Apr 28, 4 AM $ 0.00013
-0.44%
$ 129,660 $ 10,030
Apr 28, 3 AM $ 0.00013
-0.55%
$ 130,127 $ 10,684
Apr 28, 2 AM $ 0.000131
-0.04%
$ 131,045 $ 12,813