外星人是真实存在的 Historical Data

Aliens Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.000132
+3.81%
$ 131,729 $ 12,798
Apr 28, 12 AM $ 0.00013
+0.03%
$ 130,435 $ 9,659
Apr 27, 8 PM $ 0.000137
+0.29%
$ 136,552 $ 8,098
Apr 27, 7 PM $ 0.000133
-0.50%
$ 132,619 $ 8,399
Apr 27, 6 PM $ 0.000134
+0.00%
$ 134,496 $ 8,688
Apr 27, 5 PM $ 0.000134
+0.39%
$ 134,366 $ 9,939
Apr 27, 4 PM $ 0.000135
-0.02%
$ 134,648 $ 10,107
Apr 27, 3 PM $ 0.000134
-5.33%
$ 134,127 $ 9,457
Apr 27, 2 PM $ 0.000144
+0.81%
$ 143,524 $ 10,268
Apr 27, 1 PM $ 0.000146
+0.26%
$ 145,683 $ 10,038
Apr 27, 12 PM $ 0.000145
+1.16%
$ 145,177 $ 10,999
Apr 27, 9 AM $ 0.000142
+0.00%
$ 142,221 $ 10,826
Apr 27, 7 AM $ 0.000142
-1.58%
$ 141,791 $ 16,200
Apr 27, 6 AM $ 0.000146
-0.35%
$ 145,971 $ 17,427
Apr 27, 5 AM $ 0.000146
-0.72%
$ 146,460 $ 17,558
Apr 27, 4 AM $ 0.000154
+0.00%
$ 153,819 $ 18,189
Apr 27, 3 AM $ 0.000154
+0.00%
$ 153,819 $ 0
Apr 27, 2 AM $ 0.000154
+0.00%
$ 153,819 $ 20,943
Apr 27, 1 AM $ 0.000153
-5.07%
$ 153,398 $ 22,245
Apr 27, 12 AM $ 0.000161
+1.01%
$ 161,472 $ 26,827
Apr 26, 11 PM $ 0.00016
+0.00%
$ 160,353 $ 27,326
Apr 26, 10 PM $ 0.00016
+1.54%
$ 159,702 $ 27,594
Apr 26, 8 PM $ 0.000157
-0.64%
$ 156,747 $ 27,620
Apr 26, 7 PM $ 0.00015
+0.00%
$ 150,413 $ 26,516
Apr 26, 6 PM $ 0.00015
+0.64%
$ 149,802 $ 26,734
Apr 26, 5 PM $ 0.000149
-1.64%
$ 148,838 $ 26,410
Apr 26, 3 PM $ 0.000151
+4.21%
$ 151,201 $ 0
Apr 26, 2 PM $ 0.000146
-0.79%
$ 145,743 $ 26,121
Apr 26, 1 PM $ 0.000147
-2.81%
$ 146,905 $ 26,483
Apr 26, 12 PM $ 0.000153
+0.00%
$ 153,248 $ 25,876
Apr 26, 11 AM $ 0.000155
-0.88%
$ 154,909 $ 25,897
Apr 26, 10 AM $ 0.000155
+0.00%
$ 154,879 $ 26,287
Apr 26, 9 AM $ 0.000155
-4.13%
$ 154,662 $ 26,309
Apr 26, 8 AM $ 0.000159
+1.60%
$ 159,340 $ 23,508
Apr 26, 7 AM $ 0.000156
+2.46%
$ 156,430 $ 22,611
Apr 26, 6 AM $ 0.000155
-1.19%
$ 154,636 $ 20,412
Apr 26, 5 AM $ 0.000157
+1.78%
$ 157,363 $ 20,801
Apr 26, 4 AM $ 0.000151
-1.38%
$ 150,895 $ 20,366
Apr 26, 3 AM $ 0.000154
-3.35%
$ 154,087 $ 21,058
Apr 26, 2 AM $ 0.000162
+2.99%
$ 161,763 $ 20,005
Apr 26, 1 AM $ 0.000157
+5.32%
$ 157,063 $ 15,068
Apr 26, 12 AM $ 0.000145
+4.67%
$ 145,423 $ 10,187
Apr 25, 6 PM $ 0.000155
+0.00%
$ 155,230 $ 0
Apr 25, 5 PM $ 0.000153
+0.00%
$ 153,357 $ 8,625
Apr 25, 4 PM $ 0.000153
+12.44%
$ 153,356 $ 7,998
Apr 25, 3 PM $ 0.000136
+0.05%
$ 136,223 $ 6,752
Apr 25, 2 PM $ 0.000136
+1.92%
$ 135,513 $ 9,047
Apr 25, 1 PM $ 0.000133
-0.79%
$ 132,716 $ 9,814
Apr 25, 12 PM $ 0.000132
+0.00%
$ 132,349 $ 10,023
Apr 25, 9 AM $ 0.000136
+0.00%
$ 136,427 $ 9,900