外星人是真实存在的 Historical Data

Aliens Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0000152
+0.00%
$ 15,166 $ 1,430
Mar 17, 6 AM $ 0.000015
+0.96%
$ 14,990 $ 1,390
Mar 17, 5 AM $ 0.0000149
+0.00%
$ 14,855 $ 1,354
Mar 16, 10 PM $ 0.0000131
+0.00%
$ 13,084 $ 2,568
Mar 16, 9 PM $ 0.0000134
+0.00%
$ 13,405 $ 2,471
Mar 16, 8 PM $ 0.0000135
+0.00%
$ 13,471 $ 2,457
Mar 16, 7 PM $ 0.000014
+1.49%
$ 14,025 $ 2,323
Mar 16, 6 PM $ 0.0000139
-0.64%
$ 13,936 $ 2,145
Mar 16, 1 PM $ 0.0000142
+0.14%
$ 14,218 $ 2,073
Mar 16, 12 PM $ 0.000014
+0.00%
$ 13,982 $ 2,002
Mar 16, 6 AM $ 0.0000147
+0.00%
$ 14,676 $ 1,520
Mar 16, 12 AM $ 0.0000147
+0.00%
$ 14,651 $ 7,419
Mar 15, 10 PM $ 0.0000149
+1.92%
$ 14,937 $ 7,348
Mar 15, 3 PM $ 0.0000156
+0.00%
$ 15,553 $ 6,838
Mar 15, 8 AM $ 0.0000158
+0.00%
$ 15,781 $ 5,600
Mar 15, 7 AM $ 0.000016
+2.43%
$ 16,031 $ 5,094
Mar 15, 6 AM $ 0.0000156
+1.33%
$ 15,566 $ 4,990
Mar 15, 5 AM $ 0.0000154
+0.00%
$ 15,397 $ 0
Mar 15, 3 AM $ 0.000019
+0.00%
$ 19,033 $ 0
Mar 15, 2 AM $ 0.0000206
+2.64%
$ 20,611 $ 33,888
Mar 15, 1 AM $ 0.0000196
+5.04%
$ 19,554 $ 33,033
Mar 15, 12 AM $ 0.0000204
+1.06%
$ 20,357 $ 0
Mar 14, 11 PM $ 0.0000202
+0.00%
$ 20,182 $ 32,439
Mar 14, 10 PM $ 0.0000202
-0.15%
$ 20,184 $ 32,435
Mar 14, 3 PM $ 0.0000192
+0.00%
$ 19,159 $ 0
Mar 14, 2 PM $ 0.0000185
+0.47%
$ 18,531 $ 0
Mar 14, 1 PM $ 0.0000189
-7.53%
$ 18,935 $ 27,433
Mar 14, 12 PM $ 0.0000184
+32.18%
$ 18,443 $ 0
Mar 14, 10 AM $ 0.0000145
+10.10%
$ 14,527 $ 678
Mar 13, 6 PM $ 0.0000123
+2.52%
$ 12,255 $ 671
Mar 13, 4 PM $ 0.0000123
+0.00%
$ 12,290 $ 494
Mar 13, 3 PM $ 0.0000123
+0.00%
$ 12,317 $ 491
Mar 13, 2 PM $ 0.0000123
+0.00%
$ 12,314 $ 491
Mar 13, 1 PM $ 0.0000124
+0.00%
$ 12,366 $ 397
Mar 13, 1 AM $ 0.0000113
-0.30%
$ 11,319 $ 5,985
Mar 13, 12 AM $ 0.0000116
-1.88%
$ 11,605 $ 5,929
Mar 12, 3 PM $ 0.0000115
+0.00%
$ 11,452 $ 5,339
Mar 12, 2 PM $ 0.0000118
+0.00%
$ 11,803 $ 5,131
Mar 12, 11 AM $ 0.0000118
-0.13%
$ 11,771 $ 4,753
Mar 12, 7 AM $ 0.0000152
+0.00%
$ 15,234 $ 3,666
Mar 12, 6 AM $ 0.0000153
+0.65%
$ 15,277 $ 3,657
Mar 12, 1 AM $ 0.0000149
+0.00%
$ 14,927 $ 0
Mar 12, 12 AM $ 0.000014
-2.37%
$ 14,032 $ 6,138
Mar 11, 11 PM $ 0.0000143
+27.04%
$ 14,347 $ 5,809
Mar 11, 9 PM $ 0.0000113
+0.00%
$ -- $ 1,367
Mar 11, 11 AM $ 0.0000103
+0.00%
$ 10,267 $ 1,116
Mar 11, 5 AM $ 0.0000132
+0.46%
$ 13,236 $ 462
Mar 11, 4 AM $ 0.0000129
-2.33%
$ 12,871 $ 372
Mar 11, 3 AM $ 0.0000129
+0.00%
$ 12,940 $ 1,347
Mar 11, 2 AM $ 0.0000131
+0.00%
$ 13,125 $ 1,345