外星人是真实存在的 Historical Data

Aliens Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.000134
+1.45%
$ 134,248 $ 9,861
Apr 25, 7 AM $ 0.000132
+0.35%
$ 131,924 $ 10,036
Apr 25, 6 AM $ 0.000137
-0.39%
$ 137,150 $ 9,650
Apr 25, 5 AM $ 0.000138
-0.25%
$ 138,464 $ 10,007
Apr 25, 4 AM $ 0.000138
+4.33%
$ 138,278 $ 10,282
Apr 25, 3 AM $ 0.000133
+3.02%
$ 132,532 $ 9,046
Apr 25, 2 AM $ 0.000131
+1.95%
$ 131,051 $ 9,195
Apr 25, 1 AM $ 0.000128
+0.58%
$ 128,187 $ 9,006
Apr 25, 12 AM $ 0.000128
-0.15%
$ 127,583 $ 9,081
Apr 24, 11 PM $ 0.000127
+0.73%
$ 126,717 $ 11,956
Apr 24, 10 PM $ 0.000126
+0.02%
$ 126,184 $ 11,832
Apr 24, 3 PM $ 0.000137
-1.74%
$ 137,062 $ 0.1
Apr 24, 2 PM $ 0.000139
+1.90%
$ 139,198 $ 11,233
Apr 24, 9 AM $ 0.00013
+1.44%
$ 130,017 $ 14,191
Apr 24, 8 AM $ 0.000129
-1.33%
$ 128,700 $ 19,736
Apr 24, 7 AM $ 0.000131
-0.66%
$ 131,081 $ 19,423
Apr 24, 6 AM $ 0.000132
-3.86%
$ 131,913 $ 20,243
Apr 23, 11 PM $ 0.000147
+0.00%
$ 147,247 $ 0
Apr 23, 10 PM $ 0.000156
-0.02%
$ 155,664 $ 26,128
Apr 23, 8 PM $ 0.000155
+2.85%
$ 155,475 $ 31,552
Apr 23, 7 PM $ 0.000151
+0.00%
$ 151,048 $ 31,684
Apr 23, 4 PM $ 0.000149
+2.05%
$ 148,648 $ 33,655
Apr 23, 3 PM $ 0.000146
+1.48%
$ 146,440 $ 40,099
Apr 23, 2 PM $ 0.000147
+0.00%
$ 146,700 $ 40,331
Apr 23, 1 PM $ 0.000148
+8.64%
$ 148,203 $ 41,782
Apr 23, 12 PM $ 0.000137
+2.70%
$ 137,413 $ 38,746
Apr 23, 11 AM $ 0.000134
-2.69%
$ 133,688 $ 38,635
Apr 23, 10 AM $ 0.000137
-0.94%
$ 137,036 $ 39,700
Apr 23, 9 AM $ 0.000139
+0.46%
$ 139,107 $ 39,862
Apr 23, 8 AM $ 0.000147
-0.19%
$ 146,793 $ 33,740
Apr 23, 7 AM $ 0.000148
-1.11%
$ 147,746 $ 34,680
Apr 23, 6 AM $ 0.00015
+0.99%
$ 149,586 $ 27
Apr 23, 5 AM $ 0.000148
-2.50%
$ 148,292 $ 33,589
Apr 23, 4 AM $ 0.000152
-1.19%
$ 151,763 $ 34,290
Apr 23, 3 AM $ 0.000154
-1.35%
$ 153,553 $ 36,842
Apr 23, 2 AM $ 0.000156
+1.33%
$ 155,545 $ 37,818
Apr 23, 1 AM $ 0.000155
+7.40%
$ 154,708 $ 38,009
Apr 23, 12 AM $ 0.000144
+2.29%
$ 144,050 $ 36,723
Apr 22, 11 PM $ 0.000142
+2.03%
$ 141,667 $ 36,707
Apr 22, 10 PM $ 0.000139
-7.02%
$ 138,769 $ 33,229
Apr 22, 9 PM $ 0.000161
+9.10%
$ 161,305 $ 1
Apr 22, 4 PM $ 0.00018
+0.56%
$ 180,244 $ 0
Apr 22, 3 PM $ 0.000178
+0.29%
$ 177,956 $ 21,610
Apr 22, 2 PM $ 0.000177
+4.05%
$ 177,389 $ 23,216
Apr 22, 1 PM $ 0.000171
-2.82%
$ 171,421 $ 23,090
Apr 22, 12 PM $ 0.000177
+0.75%
$ 176,657 $ 23,012
Apr 22, 11 AM $ 0.000175
+2.06%
$ 175,048 $ 23,729
Apr 22, 10 AM $ 0.000179
-0.44%
$ 179,010 $ 49,686
Apr 22, 9 AM $ 0.000183
+0.05%
$ 183,323 $ 90,455
Apr 22, 8 AM $ 0.000185
+2.74%
$ 184,718 $ 90,448