外星人是真实存在的 Historical Data

Aliens Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.000027
-5.78%
$ -- $ 538
May 26, 2026 $ 0.0000276
+0.70%
$ -- $ 2,645
May 25, 2026 $ 0.0000274
-2.95%
$ 27,371 $ 3,739
May 24, 2026 $ 0.000023
-4.17%
$ -- $ 0
May 23, 2026 $ 0.0000246
+5.64%
$ -- $ 2,159
May 22, 2026 $ 0.0000237
-18.20%
$ 23,742 $ 15,764
May 21, 2026 $ 0.0000295
+2.05%
$ -- $ 1,544
May 20, 2026 $ 0.0000284
-10.91%
$ -- $ 4,608
May 19, 2026 $ 0.0000318
+9.51%
$ 31,760 $ 4,661
May 18, 2026 $ 0.0000296
+11.28%
$ -- $ 10,354
May 17, 2026 $ 0.0000267
+3.80%
$ 26,653 $ 6,502
May 16, 2026 $ 0.000025
-10.38%
$ 24,993 $ 2,398
May 15, 2026 $ 0.0000274
+12.50%
$ 27,413 $ 4,253
May 14, 2026 $ 0.0000251
-5.11%
$ 25,146 $ 2,106
May 13, 2026 $ 0.0000263
+1.59%
$ 26,340 $ 1,404
May 12, 2026 $ 0.000026
-18.98%
$ -- $ 3,988
May 11, 2026 $ 0.0000323
-7.10%
$ 32,265 $ 5,501
May 10, 2026 $ 0.0000347
-26.17%
$ 34,669 $ 11,904
May 9, 2026 $ 0.000044
-29.33%
$ -- $ 54,597
May 8, 2026 $ 0.0000623
-55.28%
$ 62,280 $ 315,855
May 7, 2026 $ 0.000139
-4.64%
$ 138,917 $ 24,715
May 6, 2026 $ 0.000138
+12.33%
$ -- $ 39,283
May 5, 2026 $ 0.000123
+1.38%
$ 122,811 $ 5,508
May 4, 2026 $ 0.000124
+0.95%
$ 124,116 $ 3,404
May 3, 2026 $ 0.000124
+9.90%
$ 123,547 $ 15,142
May 2, 2026 $ 0.000115
-9.59%
$ 115,267 $ 23,164
May 1, 2026 $ 0.000129
-6.60%
$ 128,749 $ 9,708
Apr 30, 2026 $ 0.000136
-1.84%
$ 136,151 $ 18,774
Apr 29, 2026 $ 0.000141
+3.64%
$ 141,263 $ 5
Apr 28, 2026 $ 0.00013
-0.15%
$ 130,203 $ 10,278
Apr 27, 2026 $ 0.000137
-14.58%
$ 136,552 $ 8,098
Apr 26, 2026 $ 0.00016
+15.42%
$ 160,353 $ 27,326
Apr 25, 2026 $ 0.000155
+21.49%
$ 155,230 $ 0
Apr 24, 2026 $ 0.000127
-7.65%
$ 126,717 $ 11,956
Apr 23, 2026 $ 0.000147
+4.56%
$ 147,247 $ 0
Apr 22, 2026 $ 0.000142
-25.89%
$ 141,667 $ 36,707
Apr 21, 2026 $ 0.000191
-7.34%
$ 191,248 $ 90,382
Apr 20, 2026 $ 0.000208
-7.11%
$ 207,871 $ 31,362
Apr 19, 2026 $ 0.000223
+10.88%
$ 223,479 $ 99,136
Apr 18, 2026 $ 0.000211
+0.32%
$ 210,634 $ 118,817
Apr 17, 2026 $ 0.000209
+0.34%
$ 209,118 $ 89,383
Apr 16, 2026 $ 0.000208
+22.22%
$ 208,418 $ 1
Apr 15, 2026 $ 0.000165
-3.31%
$ 170,522 $ 8
Apr 14, 2026 $ 0.000169
+8.55%
$ 168,554 $ 43,942
Apr 13, 2026 $ 0.000157
-7.28%
$ 156,784 $ 26,012
Apr 12, 2026 $ 0.000172
+13.65%
$ 172,471 $ 14,839
Apr 11, 2026 $ 0.000152
-6.45%
$ 151,534 $ 24,629
Apr 10, 2026 $ 0.000159
-0.60%
$ 158,863 $ 11,125
Apr 9, 2026 $ 0.000159
+3.43%
$ 159,266 $ 45,658
Apr 8, 2026 $ 0.00015
+10.04%
$ 149,751 $ 29,654