外星人是真实存在的 Historical Data

Aliens Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.000027
+1.70%
$ 27,009 $ 2,582
Jul 10, 1 PM $ 0.0000263
+0.00%
$ 26,268 $ 2,395
Jul 10, 10 AM $ 0.0000266
+1.50%
$ 26,625 $ 2,328
Jul 10, 9 AM $ 0.0000258
-2.41%
$ 25,848 $ 2,027
Jul 10, 7 AM $ 0.0000271
+0.00%
$ 27,134 $ 1,891
Jul 10, 6 AM $ 0.0000271
+0.00%
$ 27,135 $ 1,680
Jul 10, 5 AM $ 0.0000282
+0.71%
$ 28,191 $ 1,580
Jul 10, 4 AM $ 0.0000277
+0.00%
$ 27,696 $ 1,519
Jul 10, 3 AM $ 0.0000256
+10.38%
$ 25,553 $ 799
Jul 10, 1 AM $ 0.000023
+0.00%
$ 22,977 $ 14
Jul 8, 8 AM $ 0.0000231
-0.01%
$ 23,124 $ 585
Jul 8, 7 AM $ 0.0000231
+0.00%
$ 23,121 $ 557
Jul 8, 3 AM $ 0.0000233
+0.26%
$ 23,309 $ 546
Jul 7, 2 PM $ 0.000022
+0.26%
$ 21,983 $ 239
Jul 7, 1 PM $ 0.000022
+0.00%
$ 21,991 $ 80
Jul 7, 10 AM $ 0.0000227
+0.00%
$ 22,723 $ 77
Jul 7, 8 AM $ 0.0000227
-0.30%
$ 22,736 $ 351
Jul 7, 7 AM $ 0.0000228
+0.00%
$ 22,773 $ 339
Jul 6, 3 PM $ 0.0000228
+0.00%
$ 22,793 $ 697
Jul 6, 2 PM $ 0.0000229
+0.00%
$ 22,850 $ 688
Jul 6, 1 PM $ 0.0000228
+0.00%
$ 22,812 $ 658
Jul 6, 3 AM $ 0.0000215
+0.00%
$ 21,507 $ 408
Jul 5, 11 PM $ 0.000022
+1.25%
$ 21,965 $ 358
Jul 5, 1 PM $ 0.000021
-0.33%
$ 20,978 $ 132
Jul 5, 6 AM $ 0.0000211
+0.00%
$ 21,124 $ 225
Jul 5, 5 AM $ 0.0000211
+0.00%
$ 21,124 $ 207
Jul 4, 11 PM $ 0.0000214
+0.00%
$ 21,441 $ 429
Jul 4, 5 PM $ 0.0000216
+0.00%
$ 21,555 $ 402
Jul 4, 8 AM $ 0.0000214
+0.00%
$ 21,405 $ 620
Jul 3, 10 AM $ 0.0000236
+0.25%
$ 23,563 $ 447
Jul 2, 9 AM $ 0.0000234
+2.91%
$ 23,357 $ 814
Jul 1, 12 PM $ 0.000025
+0.00%
$ 24,972 $ 197
Jul 1, 8 AM $ 0.0000251
+0.00%
$ 25,053 $ 188
Jun 30, 8 PM $ 0.0000256
+0.00%
$ 25,595 $ 381
Jun 29, 1 PM $ 0.0000256
+0.00%
$ 25,606 $ 1,326
Jun 29, 8 AM $ 0.0000244
+0.00%
$ 24,420 $ 1,221
Jun 29, 4 AM $ 0.0000253
+0.00%
$ 25,297 $ 928
Jun 28, 4 PM $ 0.0000275
+0.17%
$ 27,461 $ 932
Jun 28, 3 PM $ 0.0000272
+0.00%
$ 27,243 $ 938
Jun 28, 9 AM $ 0.0000281
+0.00%
$ 28,128 $ 890
Jun 27, 3 PM $ 0.0000287
+0.00%
$ 28,728 $ 254
Jun 26, 8 AM $ 0.0000311
+0.00%
$ 31,068 $ 1,364
Jun 26, 3 AM $ 0.0000315
-0.05%
$ 31,493 $ 1,272
Jun 26, 1 AM $ 0.0000311
+3.65%
$ 31,132 $ 1,214
Jun 25, 11 AM $ 0.0000257
+0.00%
$ 25,749 $ 347
Jun 24, 8 AM $ 0.0000274
+0.00%
$ 27,427 $ 213
Jun 23, 8 AM $ 0.0000271
+0.00%
$ 27,130 $ 359
Jun 22, 4 PM $ 0.0000272
+0.00%
$ 27,250 $ 459
Jun 22, 3 PM $ 0.0000271
+1.09%
$ 27,103 $ 429
Jun 22, 8 AM $ 0.0000272
+0.52%
$ 27,240 $ 289