外星人是真实存在的 Historical Data

Aliens Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.00015
+10.04%
$ 149,751 $ 29,654
Apr 7, 2026 $ 0.000136
-14.97%
$ 136,029 $ 24,059
Apr 6, 2026 $ 0.00016
+0.18%
$ 160,004 $ 15,415
Apr 5, 2026 $ 0.000155
-8.45%
$ 155,357 $ 30,040
Apr 4, 2026 $ 0.000168
+34.29%
$ 168,152 $ 41,102
Apr 3, 2026 $ 0.000125
-6.78%
$ 125,048 $ 42,112
Apr 2, 2026 $ 0.000135
+21.88%
$ 134,829 $ 24,477
Apr 1, 2026 $ 0.000113
-9.86%
$ 112,538 $ 32,367
Mar 31, 2026 $ 0.000124
-1.68%
$ 124,496 $ 16,081
Mar 30, 2026 $ 0.000127
-24.01%
$ 126,586 $ 30,846
Mar 29, 2026 $ 0.000169
-5.81%
$ 168,934 $ 30,267
Mar 28, 2026 $ 0.000179
-24.15%
$ 178,805 $ 29,886
Mar 27, 2026 $ 0.000236
+11.66%
$ 235,647 $ 64,601
Mar 26, 2026 $ 0.000212
+11.88%
$ 211,502 $ 156,445
Mar 25, 2026 $ 0.000198
+16.85%
$ 197,631 $ 6
Mar 24, 2026 $ 0.000181
+7.63%
$ 181,484 $ 0
Mar 23, 2026 $ 0.000175
-19.19%
$ 168,620 $ 71,943
Mar 22, 2026 $ 0.00022
+39.88%
$ 216,222 $ 138,526
Mar 21, 2026 $ 0.000158
-4.45%
$ 157,619 $ 77,019
Mar 20, 2026 $ 0.00017
-38.46%
$ 170,291 $ 395
Mar 19, 2026 $ 0.000279
+44.45%
$ 276,710 $ 1.82 million
Mar 18, 2026 $ 0.00019
+1,273.06%
$ 192,864 $ 977,975
Mar 17, 2026 $ 0.0000155
+4.34%
$ -- $ 1,740
Mar 16, 2026 $ 0.0000131
-10.70%
$ 13,084 $ 2,568
Mar 15, 2026 $ 0.0000149
-25.85%
$ 14,937 $ 7,348
Mar 14, 2026 $ 0.0000202
+52.96%
$ 20,182 $ 32,439
Mar 13, 2026 $ 0.0000123
+3.61%
$ 12,255 $ 671
Mar 12, 2026 $ 0.0000115
-20.32%
$ -- $ 5,339
Mar 11, 2026 $ 0.0000143
+12.09%
$ 14,347 $ 5,809
Mar 10, 2026 $ 0.0000131
+5.19%
$ 13,136 $ 1,182
Mar 9, 2026 $ 0.0000125
-2.96%
$ 12,521 $ 1,445
Mar 8, 2026 $ 0.0000129
+1.07%
$ 12,915 $ 557
Mar 7, 2026 $ 0.0000127
+15.62%
$ 12,703 $ 2,221
Mar 6, 2026 $ 0.0000113
-4.01%
$ 11,307 $ 1,569
Mar 5, 2026 $ 0.0000115
-12.67%
$ -- $ 481
Mar 4, 2026 $ 0.0000118
-13.87%
$ -- $ 5,037
Mar 3, 2026 $ 0.0000123
-23.12%
$ 12,276 $ 4,326
Mar 2, 2026 $ 0.0000159
-7.76%
$ 15,857 $ 12,476
Mar 1, 2026 $ 0.0000161
+4.64%
$ 16,139 $ 7,727
Feb 28, 2026 $ 0.000016
+10.52%
$ 16,034 $ 4,144
Feb 27, 2026 $ 0.0000165
-13.09%
$ 16,503 $ 16,014
Feb 26, 2026 $ 0.0000197
-30.16%
$ -- $ 4,879
Feb 25, 2026 $ 0.000026
-13.25%
$ 26,033 $ 15
Feb 24, 2026 $ 0.0000307
+10.77%
$ 30,678 $ 66,954
Feb 23, 2026 $ 0.0000277
-40.32%
$ 27,685 $ 36,061
Feb 22, 2026 $ 0.0000468
+0.22%
$ 46,784 $ 302,285
Feb 21, 2026 $ 0.0000467
-37.41%
$ -- $ 182,251
Feb 20, 2026 $ 0.0000745
-81.53%
$ -- $ 2.57 million
Download