外星人是真实存在的 Historical Data

Aliens Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.0000271
+1.09%
$ 27,103 $ 429
Jun 22, 8 AM $ 0.0000272
+0.52%
$ 27,240 $ 289
Jun 22, 7 AM $ 0.0000271
+0.00%
$ 27,098 $ 242
Jun 22, 5 AM $ 0.0000272
+0.00%
$ 27,207 $ 219
Jun 21, 8 PM $ 0.0000266
+0.00%
$ 26,619 $ 841
Jun 21, 4 AM $ 0.0000274
+0.00%
$ 27,366 $ 1,343
Jun 20, 11 PM $ 0.0000261
+0.00%
$ 26,120 $ 1,012
Jun 20, 10 PM $ 0.0000261
+0.00%
$ 26,119 $ 756
Jun 20, 11 AM $ 0.0000271
+0.00%
$ 27,096 $ 1,678
Jun 20, 9 AM $ 0.000028
+0.00%
$ 28,010 $ 1,289
Jun 20, 1 AM $ 0.0000297
+0.00%
$ 29,677 $ 943
Jun 19, 4 PM $ 0.0000303
+0.00%
$ 30,329 $ 822
Jun 19, 3 PM $ 0.0000303
-0.07%
$ 30,331 $ 818
Jun 19, 2 PM $ 0.0000304
+2.28%
$ 30,367 $ 813
Jun 19, 6 AM $ 0.0000266
+0.00%
$ 26,614 $ 5
Jun 17, 5 PM $ 0.0000266
+0.00%
$ 26,648 $ 476
Jun 17, 2 PM $ 0.0000275
+0.00%
$ 27,497 $ 111
Jun 17, 12 AM $ 0.000028
+0.00%
$ 28,044 $ 257
Jun 16, 9 AM $ 0.0000281
+0.00%
$ 28,105 $ 236
Jun 16, 4 AM $ 0.0000274
+0.00%
$ 27,449 $ 215
Jun 15, 12 PM $ 0.0000278
+0.69%
$ 27,837 $ 675
Jun 14, 11 PM $ 0.0000278
-3.94%
$ 27,787 $ 746
Jun 14, 12 PM $ 0.0000287
+0.32%
$ 28,734 $ 679
Jun 14, 3 AM $ 0.0000297
+0.87%
$ 29,709 $ 1,574
Jun 13, 11 PM $ 0.0000293
+0.00%
$ 29,298 $ 1,771
Jun 13, 10 PM $ 0.0000293
+0.00%
$ 29,265 $ 1,762
Jun 13, 12 PM $ 0.000027
+0.37%
$ 27,017 $ 3,580
Jun 13, 5 AM $ 0.0000266
-0.39%
$ 26,638 $ 3,366
Jun 13, 4 AM $ 0.0000269
+0.00%
$ 26,854 $ 3,308
Jun 13, 12 AM $ 0.0000273
+0.55%
$ 27,279 $ 3,138
Jun 12, 8 PM $ 0.0000285
+0.00%
$ 28,473 $ 2,765
Jun 12, 4 PM $ 0.000027
-0.84%
$ 27,048 $ 2,452
Jun 12, 3 PM $ 0.0000272
+0.00%
$ 27,201 $ 2,462
Jun 12, 2 PM $ 0.0000272
-0.81%
$ 27,194 $ 2,666
Jun 12, 8 AM $ 0.0000262
-3.24%
$ 26,160 $ 838
Jun 11, 3 PM $ 0.0000266
+0.10%
$ 26,641 $ 2,020
Jun 11, 4 AM $ 0.0000262
-3.89%
$ 26,175 $ 1,830
Jun 10, 11 PM $ 0.0000268
+1.16%
$ 26,791 $ 1,404
Jun 10, 4 PM $ 0.0000259
+0.00%
$ 25,891 $ 1,351
Jun 10, 1 AM $ 0.0000271
+0.00%
$ 27,115 $ 1,566
Jun 9, 6 PM $ 0.0000261
+2.60%
$ 26,120 $ 1,500
Jun 9, 11 AM $ 0.000029
-0.03%
$ 29,019 $ 1,612
Jun 9, 3 AM $ 0.0000289
+0.00%
$ 28,886 $ 4,356
Jun 9, 12 AM $ 0.00003
-2.21%
$ 29,969 $ 5,478
Jun 8, 11 PM $ 0.0000305
+0.00%
$ 30,467 $ 5,367
Jun 8, 4 PM $ 0.0000304
+0.00%
$ 30,356 $ 7,921
Jun 8, 3 PM $ 0.0000301
-1.36%
$ 30,147 $ 7,810
Jun 8, 2 PM $ 0.0000302
+0.00%
$ 30,245 $ 8,645
Jun 8, 1 PM $ 0.0000297
+0.00%
$ 29,669 $ 8,073
Jun 8, 12 PM $ 0.0000309
+0.00%
$ 30,867 $ 8,280