外星人是真实存在的 Historical Data

Aliens Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0000309
+0.00%
$ 30,867 $ 8,280
Jun 8, 11 AM $ 0.0000311
+0.00%
$ 31,079 $ 8,231
Jun 8, 10 AM $ 0.0000309
-0.74%
$ 30,903 $ 13,516
Jun 8, 3 AM $ 0.0000357
+5.19%
$ 35,739 $ 11,448
Jun 8, 2 AM $ 0.0000352
+1.16%
$ 35,218 $ 10,729
Jun 8, 12 AM $ 0.0000364
+0.58%
$ 36,363 $ 9,662
Jun 7, 4 PM $ 0.0000335
+0.00%
$ 33,458 $ 7,573
Jun 7, 3 PM $ 0.0000341
-0.93%
$ 34,092 $ 7,475
Jun 7, 2 PM $ 0.0000339
-2.88%
$ 33,852 $ 7,375
Jun 7, 11 AM $ 0.0000338
+8.24%
$ 33,801 $ 5,507
Jun 7, 5 AM $ 0.0000306
+0.00%
$ 30,606 $ 699
Jun 6, 7 PM $ 0.0000304
+0.00%
$ 30,434 $ 597
Jun 5, 10 AM $ 0.0000276
+0.62%
$ 27,565 $ 1,866
Jun 5, 9 AM $ 0.0000268
+0.00%
$ 26,790 $ 1,219
Jun 5, 8 AM $ 0.0000275
+0.00%
$ -- $ 1,089
Jun 5, 7 AM $ 0.0000278
-0.28%
$ 27,782 $ 1,032
Jun 5, 6 AM $ 0.0000279
-1.12%
$ 27,872 $ 1,320
Jun 5, 4 AM $ 0.0000279
+5.03%
$ 27,901 $ 1,143
Jun 3, 1 PM $ 0.0000309
+0.00%
$ 30,886 $ 1,706
Jun 3, 9 AM $ 0.0000298
+0.00%
$ 29,809 $ 620
Jun 3, 12 AM $ 0.0000318
+0.04%
$ 31,755 $ 166
Jun 2, 11 AM $ 0.0000322
-0.52%
$ 32,171 $ 531
Jun 1, 2 PM $ 0.0000334
+0.00%
$ 33,367 $ 2,235
Jun 1, 1 PM $ 0.0000342
+2.31%
$ 34,161 $ 2,092
Jun 1, 12 PM $ 0.0000334
+0.00%
$ 33,359 $ 1,954
Jun 1, 3 AM $ 0.0000313
+0.09%
$ 31,331 $ 1,604
May 31, 6 PM $ 0.0000348
-0.62%
$ 34,841 $ 2,183
May 31, 3 PM $ 0.0000351
+0.66%
$ 35,148 $ 2,179
May 31, 8 AM $ 0.0000353
+0.00%
$ 35,313 $ 2,512
May 31, 7 AM $ 0.0000354
-0.58%
$ 35,367 $ 2,508
May 30, 11 PM $ 0.0000301
-3.68%
$ 30,128 $ 2,191
May 30, 2 PM $ 0.0000298
-0.90%
$ 29,793 $ 1,814
May 30, 12 PM $ 0.0000297
+0.00%
$ 29,708 $ 1,823
May 30, 11 AM $ 0.0000285
+0.00%
$ 28,509 $ 2,055
May 30, 10 AM $ 0.0000285
-2.89%
$ 28,499 $ 2,053
May 30, 4 AM $ 0.000033
+0.00%
$ 32,969 $ 4,351
May 30, 3 AM $ 0.0000331
-0.83%
$ 33,141 $ 5,915
May 29, 6 PM $ 0.0000341
+0.00%
$ 34,111 $ 22,586
May 29, 5 PM $ 0.0000341
+0.07%
$ 34,113 $ 22,658
May 29, 4 PM $ 0.0000338
+0.00%
$ 33,848 $ 23,280
May 29, 3 PM $ 0.0000338
-0.39%
$ 33,794 $ 23,263
May 29, 1 PM $ 0.000034
+0.00%
$ 33,962 $ 34,320
May 29, 12 PM $ 0.000034
-2.29%
$ 33,978 $ 34,228
May 29, 5 AM $ 0.0000527
+2.50%
$ 52,707 $ 31,772
May 29, 4 AM $ 0.0000514
-0.78%
$ 51,382 $ 31,719
May 29, 3 AM $ 0.0000517
+2.36%
$ 51,680 $ 31,154
May 29, 1 AM $ 0.0000502
+33.10%
$ 50,185 $ 0.1
May 29, 12 AM $ 0.000038
+1.49%
$ 38,004 $ 20,103
May 28, 10 PM $ 0.0000359
+0.00%
$ 35,945 $ 18,232
May 28, 9 PM $ 0.0000401
+21.25%
$ 40,111 $ 12,944