外星人是真实存在的 Historical Data

Aliens Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0000401
+21.25%
$ 40,111 $ 12,944
May 28, 3 PM $ 0.0000352
+16.08%
$ 35,199 $ 0
May 28, 8 AM $ 0.0000276
+1.90%
$ 27,650 $ 1,478
May 27, 4 PM $ 0.000027
+0.16%
$ 26,999 $ 538
May 27, 3 PM $ 0.000027
+0.00%
$ 27,038 $ 523
May 27, 2 PM $ 0.0000271
+0.00%
$ 27,057 $ 513
May 27, 1 PM $ 0.0000271
-4.77%
$ 27,099 $ 503
May 27, 12 PM $ 0.0000282
+0.00%
$ 28,239 $ 180
May 27, 11 AM $ 0.0000281
-2.07%
$ 28,063 $ 150
May 26, 10 AM $ 0.0000276
+0.00%
$ 27,558 $ 2,645
May 26, 5 AM $ 0.0000276
+0.00%
$ 27,574 $ 3,231
May 26, 3 AM $ 0.0000274
+0.00%
$ 27,445 $ 3,192
May 26, 12 AM $ 0.0000274
+0.00%
$ 27,365 $ 3,862
May 25, 11 PM $ 0.0000274
-1.99%
$ 27,371 $ 3,739
May 25, 10 PM $ 0.000028
+0.00%
$ 27,954 $ 3,792
May 25, 4 PM $ 0.0000274
-3.02%
$ 27,360 $ 3,213
May 25, 12 PM $ 0.0000273
+0.00%
$ 27,324 $ 8,589
May 25, 11 AM $ 0.0000277
+0.00%
$ 27,650 $ 7,587
May 25, 10 AM $ 0.0000277
-0.13%
$ 27,658 $ 7,586
May 25, 9 AM $ 0.0000268
+0.00%
$ 26,805 $ 7,381
May 25, 8 AM $ 0.0000268
+0.00%
$ 26,798 $ 7,407
May 25, 7 AM $ 0.0000278
+0.00%
$ 27,781 $ 7,208
May 25, 2 AM $ 0.0000268
+0.00%
$ 26,818 $ 6,930
May 25, 1 AM $ 0.000028
-0.82%
$ 27,975 $ 6,389
May 24, 5 PM $ 0.000023
+0.00%
$ 22,996 $ 0
May 24, 2 PM $ 0.000023
-0.16%
$ 22,996 $ 658
May 24, 7 AM $ 0.0000243
+0.00%
$ 24,333 $ 728
May 24, 4 AM $ 0.0000242
+0.96%
$ 24,226 $ 939
May 23, 4 PM $ 0.0000246
+0.00%
$ 24,597 $ 2,159
May 23, 2 PM $ 0.0000242
+0.80%
$ 24,151 $ 2,609
May 23, 11 AM $ 0.0000247
+0.00%
$ 24,651 $ 13,853
May 23, 10 AM $ 0.0000247
+0.00%
$ 24,654 $ 13,878
May 23, 8 AM $ 0.0000247
-4.55%
$ 24,690 $ 14,550
May 23, 6 AM $ 0.0000246
+0.00%
$ 24,646 $ 14,257
May 23, 4 AM $ 0.0000247
+0.00%
$ 24,699 $ 15,024
May 23, 2 AM $ 0.000024
-0.28%
$ 24,000 $ 15,975
May 23, 1 AM $ 0.0000241
+0.00%
$ 24,105 $ 15,943
May 23, 12 AM $ 0.0000241
+3.42%
$ 24,078 $ 15,927
May 22, 11 PM $ 0.0000237
+0.00%
$ 23,742 $ 15,764
May 22, 9 PM $ 0.0000241
+0.05%
$ 24,104 $ 15,697
May 22, 2 PM $ 0.000034
+15.14%
$ 33,996 $ 12,991
May 22, 1 PM $ 0.0000295
+2.79%
$ 29,540 $ 11,705
May 22, 12 PM $ 0.0000286
+0.29%
$ 28,572 $ 4,049
May 22, 9 AM $ 0.000029
+0.00%
$ 28,969 $ 2,252
May 22, 6 AM $ 0.0000293
-3.88%
$ 29,264 $ 2,252
May 22, 5 AM $ 0.000031
+1.33%
$ 30,999 $ 1,723
May 22, 4 AM $ 0.0000305
+4.19%
$ 30,488 $ 1,310
May 22, 3 AM $ 0.0000286
-1.38%
$ 28,613 $ 678
May 22, 2 AM $ 0.000029
+0.00%
$ 29,025 $ 769
May 21, 10 AM $ 0.0000295
-0.20%
$ 29,491 $ 1,544