外星人是真实存在的 Historical Data

Aliens Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0000296
+0.00%
$ 29,570 $ 1,827
May 21, 5 AM $ 0.0000296
+0.00%
$ 29,589 $ 2,983
May 21, 4 AM $ 0.0000295
+5.06%
$ 29,534 $ 2,973
May 21, 3 AM $ 0.0000282
+0.00%
$ 28,182 $ 2,762
May 21, 2 AM $ 0.0000276
+0.21%
$ 27,598 $ 2,623
May 21, 1 AM $ 0.0000289
+0.00%
$ 28,899 $ 2,320
May 20, 3 PM $ 0.0000284
+0.00%
$ 28,358 $ 4,608
May 20, 10 AM $ 0.0000282
+0.00%
$ 28,240 $ 5,741
May 20, 9 AM $ 0.0000272
+0.92%
$ 27,161 $ 5,718
May 20, 8 AM $ 0.0000274
+0.00%
$ 27,400 $ 5,679
May 20, 6 AM $ 0.0000272
-1.35%
$ 27,169 $ 5,645
May 20, 5 AM $ 0.0000279
+0.00%
$ 27,917 $ 0.01
May 20, 4 AM $ 0.0000315
+0.00%
$ 31,491 $ 4,533
May 20, 3 AM $ 0.0000318
+0.00%
$ 31,832 $ 4,467
May 19, 11 PM $ 0.0000318
+0.00%
$ 31,760 $ 4,661
May 19, 10 PM $ 0.0000319
+0.00%
$ 31,923 $ 4,631
May 19, 3 PM $ 0.0000345
+0.00%
$ 34,526 $ 3,893
May 19, 11 AM $ 0.0000301
-1.54%
$ 30,088 $ 2,096
May 19, 10 AM $ 0.0000316
+0.00%
$ 31,566 $ 2,023
May 19, 9 AM $ 0.0000302
+0.00%
$ 30,211 $ 3,230
May 19, 12 AM $ 0.0000294
+1.31%
$ 29,383 $ 6,403
May 18, 5 PM $ 0.0000296
+0.00%
$ 29,625 $ 10,354
May 18, 9 AM $ 0.0000334
+2.22%
$ 33,386 $ 11,763
May 18, 8 AM $ 0.0000326
+0.77%
$ 32,592 $ 10,635
May 18, 7 AM $ 0.0000323
-0.79%
$ 32,273 $ 10,730
May 18, 6 AM $ 0.0000324
+0.53%
$ 32,424 $ 10,773
May 18, 5 AM $ 0.0000326
+7.11%
$ 32,616 $ 10,644
May 18, 4 AM $ 0.0000302
+2.14%
$ 30,159 $ 10,070
May 18, 3 AM $ 0.0000297
+0.50%
$ 29,722 $ 9,931
May 18, 12 AM $ 0.0000281
+5.72%
$ 28,146 $ 7,447
May 17, 10 PM $ 0.0000267
-4.13%
$ 26,653 $ 6,502
May 17, 9 PM $ 0.0000278
+0.00%
$ 27,803 $ 4,975
May 17, 8 PM $ 0.0000283
+6.10%
$ 28,260 $ 3,532
May 17, 2 PM $ 0.0000252
+0.00%
$ 25,249 $ 1,031
May 17, 8 AM $ 0.0000259
-1.14%
$ 25,877 $ 1,997
May 17, 3 AM $ 0.0000258
+0.56%
$ 25,822 $ 2,311
May 16, 10 PM $ 0.000025
+0.00%
$ 24,993 $ 2,398
May 16, 2 PM $ 0.0000271
+0.00%
$ 27,072 $ 2,685
May 16, 1 PM $ 0.000027
+0.45%
$ 27,028 $ 3,020
May 16, 12 PM $ 0.0000277
+8.04%
$ 27,694 $ 2,903
May 16, 11 AM $ 0.0000256
-3.19%
$ 25,636 $ 2,661
May 16, 7 AM $ 0.0000272
-3.77%
$ 27,228 $ 3,716
May 16, 6 AM $ 0.0000283
+1.63%
$ 28,344 $ 3,582
May 15, 10 PM $ 0.0000274
+0.79%
$ 27,413 $ 4,253
May 15, 2 PM $ 0.0000251
-0.65%
$ 25,101 $ 3,691
May 15, 1 PM $ 0.0000257
-1.69%
$ 25,733 $ 4,441
May 15, 12 PM $ 0.0000262
+0.00%
$ -- $ 4,156
May 15, 10 AM $ 0.0000259
+0.00%
$ 25,874 $ 4,365
May 15, 9 AM $ 0.0000261
+0.00%
$ 26,055 $ 3,728
May 15, 7 AM $ 0.0000252
+0.48%
$ 25,151 $ 3,039